上海期货交易所04月03日黄金期权收盘行情

发布时间：2025年04月03日 15:45

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	持仓量	持仓量变化	成交额	德尔塔Delta
商品名称:黄金期权
au2505C568				170.62	170.62	0	0	0	0	1.00
au2505C576				162.62	162.62	0	0	0	0	1.00
au2505C584				154.62	154.62	0	0	0	0	1.00
au2505C592				146.62	146.62	0	0	0	0	1.00
au2505C600				138.62	138.62	0	0	0	0	1.00
au2505C608				130.62	130.62	0	0	0	0	1.00
au2505C616				122.62	122.62	0	0	0	0	1.00
au2505C624				114.62	114.62	0	0	0	0	1.00
au2505C632				106.62	106.62	0	0	0	0	1.00
au2505C640				98.66	98.66	0	5	0	0	0.99
au2505C648	93.94	93.94	93.94	93.94	90.72	1	1	1	9.39	0.99
au2505C656				82.86	82.86	0	0	0	0	0.98
au2505C664				75.06	75.06	0	0	0	0	0.97
au2505C672				67.40	67.40	0	3	0	0	0.95
au2505C680				59.92	59.92	0	28	0	0	0.93
au2505C688	47.50	47.50	47.50	47.50	52.70	4	6	-3	19.52	0.90
au2505C696	38.70	43.28	38.70	43.28	45.78	4	12	0	16.55	0.86
au2505C704	34.78	37.74	30.80	37.74	39.22	7	14	1	24.01	0.81
au2505C712	27.44	39.40	27.20	29.48	33.16	23	66	4	77.08	0.75
au2505C720	22.54	31.98	20.00	24.26	27.58	37	73	7	95.78	0.68
au2505C728	16.30	26.00	15.00	17.86	22.60	58	187	16	121.43	0.61
au2505C736	8.44	20.64	8.44	14.30	18.20	362	161	-1	529.13	0.54
au2505C744	9.40	16.26	8.44	14.34	14.38	552	241	49	642.04	0.46
au2505C752	7.12	12.86	6.24	7.80	11.18	449	275	89	428.22	0.39
au2505C760	5.16	9.76	4.54	5.76	8.52	420	184	30	291.54	0.32
au2505C768	4.10	7.38	3.42	4.06	6.36	244	217	48	122.48	0.26
au2505C776	3.02	5.54	2.56	3.18	4.66	245	229	32	92.60	0.20
au2505C784	2.46	4.26	2.14	2.40	3.36	211	232	18	61.07	0.16
au2505C792	2.00	3.48	1.70	1.94	2.36	234	230	53	53.93	0.12
au2505C800	1.64	2.80	1.32	1.46	1.62	275	254	53	51.34	0.09
au2505C808	1.40	2.24	1.18	1.26	1.10	146	177	6	22.18	0.06
au2505C816	1.00	1.78	0.92	1.10	0.72	159	503	6	19.94	0.04
au2505C824	3.20	3.20	0.76	0.94	0.48	283	734	-18	31.50	0.03
au2505C832	0.94	1.20	0.62	0.76	0.30	96	214	10	8.23	0.02
au2505C840	0.84	1.10	0.56	0.68	0.18	937	1,362	-174	75.70	0.01
au2505C848	0.74	0.92	0.54	0.66	0.10	1,550	2,033	180	115.17	0.01
au2505P568	0.10	0.20	0.10	0.12	0.02	116	487	63	1.81	-0.00
au2505P576	0.10	0.22	0.08	0.18	0.02	96	161	82	1.68	-0.00
au2505P584	0.12	0.24	0.12	0.16	0.02	37	46	25	0.76	-0.00
au2505P592	0.52	0.52	0.18	0.28	0.02	3	19	1	0.10	-0.00
au2505P600	0.14	0.24	0.14	0.14	0.02	282	368	77	5.12	-0.00
au2505P608	0.26	0.26	0.18	0.24	0.02	34	144	15	0.64	-0.00
au2505P616	0.22	0.28	0.16	0.28	0.02	12	32	7	0.27	-0.00
au2505P624	0.24	0.28	0.22	0.28	0.02	9	31	-4	0.19	-0.00
au2505P632	0.28	0.32	0.26	0.32	0.02	14	40	-9	0.16	-0.00
au2505P640	0.36	0.36	0.26	0.34	0.06	111	331	29	3.28	-0.01
au2505P648	0.24	0.40	0.24	0.40	0.14	75	97	22	2.42	-0.01
au2505P656	0.42	0.50	0.30	0.50	0.26	61	153	23	2.46	-0.02
au2505P664	0.52	0.62	0.38	0.60	0.48	355	549	51	17.91	-0.03
au2505P672	0.60	0.82	0.52	0.78	0.82	345	441	114	22.27	-0.05
au2505P680	1.12	1.36	0.86	1.22	1.34	386	453	28	41.79	-0.07
au2505P688	1.54	1.94	1.20	1.60	2.10	462	301	21	69.78	-0.10
au2505P696	2.40	2.82	1.74	2.24	3.18	759	440	65	166.80	-0.14
au2505P704	3.58	4.16	2.62	3.10	4.62	1,822	855	168	591.29	-0.19
au2505P712	5.02	5.96	3.64	4.26	6.56	737	318	40	331.87	-0.25
au2505P720	7.02	8.48	5.20	6.24	8.98	832	463	174	526.64	-0.32
au2505P728	10.46	11.86	7.18	9.40	11.98	627	277	82	556.65	-0.39
au2505P736	14.60	16.16	9.80	12.06	15.58	307	154	89	354.93	-0.46
au2505P744	14.02	19.72	13.34	16.68	19.74	104	53	43	150.36	-0.54
au2505P752	25.62	25.62	18.00	21.00	24.54	19	15	11	43.71	-0.61
au2505P760	31.92	31.92	23.26	23.26	29.90	13	10	9	38.09	-0.68
au2505P768	29.50	31.00	29.50	31.00	35.72	4	3	2	12.10	-0.74
au2505P776				42.00	42.00	0	1	0	0	-0.80
au2505P784				48.70	48.70	0	0	0	0	-0.84
au2505P792				55.72	55.72	0	0	0	0	-0.88
au2505P800				62.96	62.96	0	0	0	0	-0.91
au2505P808				70.44	70.44	0	0	0	0	-0.94
au2505P816				78.06	78.06	0	0	0	0	-0.96
au2505P824				85.82	85.82	0	0	0	0	-0.97
au2505P832				93.64	93.64	0	0	0	0	-0.98
au2505P840				101.52	101.52	0	0	0	0	-0.99
au2505P848				109.44	109.44	0	0	0	0	-0.99
au2506C472				267.22	267.22	0	16	0	0	1.00
au2506C480				259.22	259.22	0	0	0	0	1.00
au2506C488				251.22	251.22	0	0	0	0	1.00
au2506C496				243.22	243.22	0	35	0	0	1.00
au2506C504				235.22	235.22	0	0	0	0	1.00
au2506C512				227.22	227.22	0	0	0	0	1.00
au2506C520				219.22	219.22	0	1	0	0	1.00
au2506C528	214.24	214.24	214.24	214.24	211.22	1	2	1	21.42	1.00
au2506C536				203.22	203.22	0	2	0	0	1.00
au2506C544				195.22	195.22	0	1	0	0	1.00
au2506C552				187.22	187.22	0	2	0	0	1.00
au2506C560				179.22	179.22	0	17	0	0	1.00
au2506C568				171.22	171.22	0	63	0	0	1.00
au2506C576				163.22	163.22	0	197	0	0	1.00
au2506C584				155.22	155.22	0	83	0	0	1.00
au2506C592				147.22	147.22	0	31	0	0	1.00
au2506C600	135.22	147.00	135.22	147.00	139.22	3	75	0	42.90	1.00
au2506C608				131.24	131.24	0	68	0	0	1.00
au2506C616				123.30	123.30	0	380	0	0	0.99
au2506C624				115.40	115.40	0	354	0	0	0.99
au2506C632	112.54	112.54	108.16	108.16	107.56	5	373	-4	54.52	0.98
au2506C640	96.00	98.50	96.00	98.50	99.80	30	688	0	291.50	0.97
au2506C648	87.80	98.88	87.80	98.88	92.14	2	192	0	18.67	0.96
au2506C656	91.50	92.00	90.00	90.00	84.62	192	531	-94	1,736.53	0.94
au2506C664	76.00	80.00	75.88	76.88	77.28	8	194	0	61.43	0.92
au2506C672	64.22	77.00	64.22	69.24	70.14	12	84	-8	86.32	0.89
au2506C680	58.96	67.72	57.14	61.30	63.24	36	883	10	217.06	0.86
au2506C688	51.08	62.58	48.72	54.70	56.62	75	770	3	408.18	0.83
au2506C696	45.24	56.56	43.48	48.18	50.32	73	812	-21	371.54	0.79
au2506C704	39.24	49.60	36.18	41.64	44.38	217	1,106	-86	939.32	0.74
au2506C712	33.56	43.80	30.94	35.26	38.84	228	949	30	805.09	0.70
au2506C720	28.38	37.98	25.62	30.08	33.70	230	961	-58	720.10	0.64
au2506C728	23.88	33.00	21.50	25.50	29.00	1,051	820	154	2,918.81	0.59
au2506C736	20.08	29.30	17.84	21.30	24.74	4,145	1,260	-85	8,886.74	0.54
au2506C744	16.72	24.40	14.90	17.96	20.92	4,439	1,648	88	8,486.15	0.48
au2506C752	13.92	20.90	12.32	14.98	17.52	4,787	1,540	433	7,877.88	0.43
au2506C760	11.52	17.78	10.24	12.56	14.54	2,801	1,117	108	3,892.48	0.38
au2506C768	9.60	15.38	8.58	10.62	11.96	2,595	1,779	307	3,064.41	0.33
au2506C776	8.10	13.10	7.14	9.00	9.74	1,205	869	55	1,203.81	0.28
au2506C784	6.30	11.26	6.00	7.70	7.86	1,805	1,564	254	1,498.09	0.24
au2506C792	5.74	9.86	5.24	6.74	6.28	839	772	16	603.10	0.20
au2506C800	5.22	8.72	4.50	5.72	4.96	7,531	3,569	720	4,698.32	0.17
au2506C808	4.28	7.52	3.72	4.92	3.88	561	530	82	304.21	0.14
au2506C816	3.74	6.66	3.26	4.24	3.02	1,037	1,413	-54	514.97	0.11
au2506C824	3.20	5.78	2.86	3.70	2.32	576	829	15	234.85	0.09
au2506C832	2.82	5.16	2.48	3.36	1.78	3,164	3,270	-103	1,128.94	0.07
au2506C840	2.46	4.54	2.20	2.56	1.34	1,795	1,987	-20	549.49	0.06
au2506C848	2.26	4.14	2.02	2.58	1.00	7,622	4,271	477	2,229.47	0.04
au2506P472	0.18	0.24	0.16	0.22	0.02	234	591	48	4.80	-0.00
au2506P480	0.16	0.20	0.16	0.20	0.02	27	263	0	0.54	-0.00
au2506P488	0.12	0.28	0.12	0.26	0.02	7	214	1	0.12	-0.00
au2506P496	0.20	0.22	0.20	0.20	0.02	7	401	-3	0.09	-0.00
au2506P504	0.18	0.20	0.18	0.18	0.02	5	247	3	0.09	-0.00
au2506P512	0.20	0.20	0.20	0.20	0.02	2	449	0	0.04	-0.00
au2506P520	0.16	0.22	0.16	0.22	0.02	12	466	0	0.21	-0.00
au2506P528	0.26	0.26	0.20	0.22	0.02	72	753	5	1.68	-0.00
au2506P536	0.24	0.26	0.18	0.26	0.02	14	509	9	0.32	-0.00
au2506P544	0.28	0.28	0.24	0.24	0.02	4	314	0	0.11	-0.00
au2506P552	0.24	0.28	0.22	0.28	0.02	89	303	8	2.14	-0.00
au2506P560	0.32	0.32	0.26	0.26	0.02	16	529	0	0.47	-0.00
au2506P568	0.30	0.32	0.30	0.30	0.02	11	200	8	0.34	-0.00
au2506P576	0.30	0.34	0.28	0.34	0.02	7	218	3	0.21	-0.00
au2506P584	0.32	0.32	0.32	0.32	0.02	3	322	0	0.10	-0.00
au2506P592	0.36	0.40	0.36	0.40	0.02	11	611	0	0.43	-0.00
au2506P600	0.48	0.50	0.42	0.48	0.06	1,112	5,116	423	51.20	-0.00
au2506P608	0.44	0.52	0.44	0.50	0.10	113	879	11	5.56	-0.01
au2506P616	0.56	0.56	0.48	0.52	0.18	176	1,464	-64	9.18	-0.01
au2506P624	0.62	0.64	0.54	0.60	0.28	410	1,609	-3	23.83	-0.01
au2506P632	0.76	0.82	0.66	0.72	0.44	478	2,237	76	33.79	-0.02
au2506P640	0.98	1.00	0.72	0.88	0.68	1,684	2,601	0	146.17	-0.03
au2506P648	1.18	1.20	0.92	1.02	1.04	480	1,545	-13	49.28	-0.04
au2506P656	1.40	1.52	1.08	1.24	1.52	641	1,710	35	78.89	-0.06
au2506P664	1.86	1.98	1.42	1.62	2.16	960	2,009	-25	153.47	-0.08
au2506P672	2.44	2.56	1.90	2.12	3.02	1,252	2,411	103	267.53	-0.11
au2506P680	3.20	3.46	2.54	2.84	4.10	2,260	2,830	335	651.40	-0.14
au2506P688	4.40	4.62	3.08	3.76	5.48	1,175	2,154	127	443.52	-0.17
au2506P696	5.80	6.20	4.52	5.08	7.18	2,028	1,898	-50	1,050.01	-0.21
au2506P704	7.60	8.20	5.96	6.78	9.22	9,156	3,716	-289	6,349.77	-0.25
au2506P712	9.68	10.66	7.36	9.00	11.66	1,769	1,258	22	1,546.06	-0.30
au2506P720	13.22	13.76	10.02	11.44	14.52	2,594	1,194	172	2,917.80	-0.35
au2506P728	16.32	17.50	12.92	14.64	17.80	2,414	888	177	3,555.46	-0.41
au2506P736	20.44	21.96	16.04	18.66	21.52	2,578	706	-105	4,662.36	-0.46
au2506P744	25.00	26.74	20.20	22.80	25.68	1,095	513	281	2,375.59	-0.52
au2506P752	30.38	32.02	24.88	28.26	30.28	326	163	62	859.38	-0.57
au2506P760	36.10	37.04	30.16	34.56	35.30	100	64	17	315.84	-0.62
au2506P768	43.02	44.20	35.82	40.02	40.70	67	80	24	266.94	-0.67
au2506P776	48.46	49.44	41.50	46.00	46.46	26	25	4	119.72	-0.72
au2506P784	55.12	56.68	48.62	52.68	52.56	17	20	1	88.36	-0.76
au2506P792	63.72	63.72	54.72	60.28	58.96	13	9	7	75.93	-0.80
au2506P800				65.64	65.64	0	12	0	0	-0.83
au2506P808				72.54	72.54	0	6	0	0	-0.86
au2506P816				79.68	79.68	0	1	0	0	-0.89
au2506P824				86.98	86.98	0	0	0	0	-0.91
au2506P832				94.44	94.44	0	0	0	0	-0.93
au2506P840				102.00	102.00	0	0	0	0	-0.94
au2506P848				109.66	109.66	0	0	0	0	-0.96
au2508C504				237.30	237.30	0	0	0	0	1.00
au2508C512				229.30	229.30	0	0	0	0	1.00
au2508C520				221.30	221.30	0	1	0	0	1.00
au2508C528				213.30	213.30	0	0	0	0	1.00
au2508C536				205.30	205.30	0	1	0	0	1.00
au2508C544				197.30	197.30	0	1	0	0	1.00
au2508C552				189.30	189.30	0	1	0	0	1.00
au2508C560	183.82	183.82	183.82	183.82	181.30	1	2	1	18.38	1.00
au2508C568				173.30	173.30	0	0	0	0	1.00
au2508C576				165.30	165.30	0	2	0	0	1.00
au2508C584				157.34	157.34	0	51	0	0	0.99
au2508C592				149.42	149.42	0	159	0	0	0.99
au2508C600				141.54	141.54	0	108	0	0	0.98
au2508C608				133.74	133.74	0	17	0	0	0.98
au2508C616				126.02	126.02	0	86	0	0	0.97
au2508C624				118.38	118.38	0	318	0	0	0.96
au2508C632				110.84	110.84	0	215	0	0	0.95
au2508C640				103.46	103.46	0	311	0	0	0.93
au2508C648				96.22	96.22	0	106	0	0	0.91
au2508C656				89.18	89.18	0	246	0	0	0.89
au2508C664	75.38	84.72	75.28	84.72	82.32	5	214	2	38.59	0.87
au2508C672	77.40	77.40	77.40	77.40	75.68	1	204	0	7.74	0.84
au2508C680	62.96	73.16	61.10	65.76	69.28	66	1,146	-26	445.57	0.81
au2508C688	57.48	68.00	56.10	59.22	63.16	28	320	-8	168.28	0.78
au2508C696	51.40	61.58	48.94	53.12	57.36	26	167	10	147.25	0.74
au2508C704	44.70	52.50	44.70	48.02	51.84	17	648	-7	82.79	0.71
au2508C712	40.12	49.82	38.46	42.32	46.62	44	136	-4	193.51	0.67
au2508C720	34.44	44.30	34.02	37.08	41.68	199	324	-71	747.20	0.63
au2508C728	32.04	38.40	30.80	33.06	37.20	45	138	-2	155.98	0.59
au2508C736	28.22	35.50	26.02	29.28	33.00	130	202	17	387.59	0.55
au2508C744	25.00	32.10	22.74	26.24	29.10	269	558	38	759.27	0.50
au2508C752	21.84	28.60	20.06	22.78	25.52	120	212	19	280.51	0.46
au2508C760	18.96	24.98	18.04	19.94	22.34	125	195	-2	271.26	0.42
au2508C768	17.08	22.90	15.80	17.28	19.44	108	161	-1	203.63	0.38
au2508C776	14.62	20.40	13.68	15.58	16.78	116	112	-24	193.75	0.35
au2508C784	13.20	18.36	12.16	13.86	14.46	140	246	-3	211.73	0.31
au2508C792	11.94	16.40	10.78	12.34	12.42	188	122	-18	254.14	0.28
au2508C800	10.50	14.84	9.58	11.60	10.56	309	227	-1	368.02	0.24
au2508C808	9.48	13.20	8.50	9.96	8.94	206	137	7	219.19	0.22
au2508C816	8.42	11.90	7.64	8.92	7.58	192	105	-8	184.70	0.19
au2508C824	7.58	10.70	6.86	7.88	6.36	151	130	-8	127.89	0.16
au2508C832	6.70	9.84	6.30	7.22	5.30	171	670	20	135.25	0.14
au2508C840	6.86	9.00	5.60	6.42	4.44	271	204	-8	188.48	0.12
au2508C848	5.70	8.20	5.48	5.84	3.66	559	881	120	358.81	0.10
au2508P504	0.44	0.56	0.44	0.52	0.02	37	352	-3	1.94	-0.00
au2508P512	0.66	0.66	0.66	0.66	0.02	1	506	0	0.07	-0.00
au2508P520	0.48	0.48	0.40	0.40	0.02	31	257	-14	1.06	-0.00
au2508P528	0.46	0.46	0.46	0.46	0.02	2	258	-1	0.09	-0.00
au2508P536	0.50	0.50	0.46	0.46	0.02	18	354	-8	0.76	-0.00
au2508P544	0.50	0.64	0.42	0.42	0.02	5	215	0	0.25	-0.00
au2508P552	0.70	0.70	0.48	0.48	0.02	6	185	2	0.28	-0.00
au2508P560	0.54	0.54	0.50	0.50	0.06	4	181	0	0.21	-0.00
au2508P568	0.60	0.68	0.50	0.58	0.10	20	374	-1	1.18	-0.00
au2508P576	0.58	0.58	0.58	0.58	0.14	2	214	0	0.12	-0.01
au2508P584	0.66	0.72	0.66	0.72	0.22	3	158	-1	0.20	-0.01
au2508P592	0.86	0.86	0.68	0.76	0.34	36	320	-1	2.35	-0.01
au2508P600	1.04	1.16	0.86	1.04	0.50	100	1,184	51	9.69	-0.02
au2508P608	1.02	1.02	0.84	0.96	0.70	54	466	5	4.89	-0.02
au2508P616	1.16	1.18	0.96	1.08	0.98	51	581	5	5.45	-0.03
au2508P624	1.46	1.48	1.12	1.22	1.36	110	388	21	14.04	-0.04
au2508P632	1.76	1.80	1.34	1.48	1.82	194	427	35	29.57	-0.05
au2508P640	2.18	2.24	1.68	1.86	2.42	105	192	6	19.72	-0.07
au2508P648	2.72	2.74	2.06	2.36	3.20	109	146	24	25.64	-0.09
au2508P656	3.42	3.44	2.62	2.86	4.14	90	186	-7	26.69	-0.11
au2508P664	4.24	4.36	3.26	3.60	5.26	132	331	8	49.04	-0.13
au2508P672	5.32	5.52	4.12	4.58	6.62	114	606	0	54.51	-0.16
au2508P680	6.64	6.92	5.22	5.80	8.18	141	739	38	81.81	-0.19
au2508P688	8.38	8.74	6.66	7.38	10.04	172	450	-6	130.74	-0.22
au2508P696	10.88	10.88	8.40	9.10	12.22	105	397	13	96.42	-0.25
au2508P704	13.08	13.40	10.48	11.66	14.68	144	396	18	163.46	-0.29
au2508P712	15.96	15.96	12.90	14.00	17.42	127	264	10	176.09	-0.33
au2508P720	19.90	19.90	15.80	18.18	20.46	58	298	7	97.84	-0.37
au2508P728	22.52	23.64	19.02	20.38	23.94	262	269	60	538.60	-0.41
au2508P736	27.32	28.00	22.78	24.46	27.72	206	256	66	503.92	-0.45
au2508P744	33.02	33.04	26.68	29.28	31.80	187	229	50	537.12	-0.49
au2508P752	38.08	38.08	32.12	34.88	36.18	22	42	-3	73.74	-0.53
au2508P760	43.06	43.06	37.20	40.00	40.98	14	55	-4	55.03	-0.57
au2508P768	47.68	49.44	41.66	45.36	46.04	22	61	3	96.74	-0.61
au2508P776	53.64	55.72	48.18	48.30	51.36	16	51	4	83.99	-0.65
au2508P784	59.90	59.90	53.38	54.26	57.00	9	30	7	50.06	-0.69
au2508P792	66.32	67.62	59.52	60.48	62.94	10	16	10	64.05	-0.72
au2508P800	66.72	66.72	66.72	66.72	69.06	1	1	1	6.67	-0.75
au2508P808				75.42	75.42	0	0	0	0	-0.78
au2508P816				82.04	82.04	0	0	0	0	-0.81
au2508P824				88.80	88.80	0	0	0	0	-0.83
au2508P832				95.72	95.72	0	0	0	0	-0.86
au2508P840				102.84	102.84	0	0	0	0	-0.88
au2508P848				110.06	110.06	0	0	0	0	-0.89
au2510C568	177.38	177.38	172.20	172.20	174.94	2	2	2	34.96	1.00
au2510C576				167.00	167.00	0	0	0	0	0.99
au2510C584				159.12	159.12	0	10	0	0	0.99
au2510C592	153.88	153.88	153.88	153.88	151.30	1	1	1	15.39	0.98
au2510C600	146.02	146.02	146.02	146.02	143.56	1	3	1	14.60	0.97
au2510C608				135.88	135.88	0	0	0	0	0.96
au2510C616	130.56	130.56	130.56	130.56	128.34	1	5	0	13.06	0.95
au2510C624	122.60	122.60	122.60	122.60	120.90	1	2	1	12.26	0.94
au2510C632	115.20	115.20	115.20	115.20	113.60	1	1	1	11.52	0.92
au2510C640	107.84	107.84	107.84	107.84	106.42	1	3	1	10.78	0.91
au2510C648	100.36	100.36	100.36	100.36	99.44	1	3	0	10.04	0.89
au2510C656	85.14	95.08	85.14	93.14	92.66	4	23	3	36.78	0.87
au2510C664	77.24	86.48	77.24	86.48	86.04	2	12	-1	16.37	0.84
au2510C672	79.70	79.72	77.08	77.08	79.62	3	26	0	23.65	0.82
au2510C680	67.60	75.16	66.28	75.16	73.52	6	20	0	42.53	0.79
au2510C688	58.94	70.20	58.82	64.30	67.64	8	11	-4	48.98	0.76
au2510C696	55.96	64.50	54.36	58.44	61.98	11	17	2	64.73	0.73
au2510C704	53.04	53.04	53.04	53.04	56.64	2	17	0	10.61	0.69
au2510C712	50.38	50.38	50.38	50.38	51.60	1	27	0	5.04	0.66
au2510C720	41.30	50.00	39.12	43.48	46.78	59	99	36	252.75	0.62
au2510C728	37.42	44.10	35.14	38.46	42.32	35	54	15	136.18	0.59
au2510C736	32.98	41.24	32.98	35.50	38.16	17	57	2	64.57	0.55
au2510C744	30.30	36.00	28.30	31.56	34.20	18	53	2	58.41	0.52
au2510C752	27.46	33.00	26.06	31.86	30.64	24	45	3	71.57	0.48
au2510C760	24.08	30.44	22.76	24.94	27.32	95	65	22	260.99	0.44
au2510C768	21.90	27.10	20.46	22.92	24.18	40	51	1	95.09	0.41
au2510C776	19.34	24.70	19.34	20.28	21.48	26	52	2	55.01	0.38
au2510C784	17.14	22.94	17.14	18.90	18.92	46	44	10	86.12	0.34
au2510C792	15.22	19.78	15.22	16.84	16.62	28	47	2	47.83	0.31
au2510C800	14.44	18.92	13.76	15.72	14.58	69	164	0	111.75	0.28
au2510C808	13.02	17.00	12.78	14.14	12.66	25	41	-5	36.85	0.25
au2510C816	11.96	15.52	11.56	12.56	11.06	31	40	1	41.78	0.23
au2510C824	10.62	14.22	10.58	11.56	9.56	55	84	6	65.61	0.20
au2510C832	9.82	12.94	9.38	10.48	8.26	73	73	14	78.05	0.18
au2510C840	9.02	12.16	8.54	9.66	7.12	72	96	7	73.27	0.16
au2510C848	8.14	11.12	7.70	9.06	6.08	92	242	4	82.25	0.14
au2510C856	8.40	10.52	7.34	8.04	5.22	55	26	26	47.61	0.13
au2510P568	0.92	0.92	0.92	0.92	0.28	2	41	2	0.18	-0.01
au2510P576	1.08	1.10	0.94	1.10	0.40	3	43	2	0.31	-0.01
au2510P584				0.58	0.58	0	48	0	0	-0.02
au2510P592	1.18	1.58	1.12	1.30	0.80	16	27	4	1.96	-0.02
au2510P600	1.16	1.46	1.16	1.40	1.06	8	82	1	1.09	-0.03
au2510P608	1.66	1.66	1.40	1.42	1.42	24	44	10	3.80	-0.04
au2510P616	1.84	1.96	1.70	1.86	1.88	23	80	5	4.09	-0.05
au2510P624	2.40	2.42	2.00	2.20	2.44	78	148	20	17.23	-0.06
au2510P632	2.92	2.94	2.46	2.64	3.12	58	49	2	15.73	-0.08
au2510P640	3.56	3.56	2.90	3.22	3.94	38	48	5	12.67	-0.09
au2510P648	4.36	4.36	3.64	3.72	4.94	16	39	-2	6.76	-0.11
au2510P656	5.44	5.44	4.34	4.58	6.14	13	52	5	6.13	-0.13
au2510P664	6.62	6.74	5.36	5.72	7.50	59	105	4	33.86	-0.15
au2510P672	8.00	8.12	6.52	7.26	9.04	48	108	17	34.54	-0.18
au2510P680	9.78	10.08	7.96	8.76	10.92	36	78	4	32.04	-0.21
au2510P688	11.62	12.22	9.72	10.88	13.00	39	56	7	41.51	-0.24
au2510P696	14.04	14.62	11.70	12.74	15.30	29	52	-1	37.28	-0.27
au2510P704	16.74	17.44	14.08	15.28	17.94	33	60	3	50.29	-0.30
au2510P712	19.96	20.68	16.84	18.22	20.84	32	66	-8	59.62	-0.34
au2510P720	24.28	24.28	19.94	21.02	23.98	15	64	-1	32.03	-0.37
au2510P728	27.42	27.42	23.24	25.28	27.48	51	72	27	126.48	-0.41
au2510P736	31.56	31.62	27.04	29.46	31.28	17	37	8	49.80	-0.44
au2510P744	36.12	36.54	31.26	33.68	35.28	14	18	4	47.61	-0.48
au2510P752	41.06	41.06	36.10	38.50	39.66	14	22	8	53.98	-0.51
au2510P760	46.30	46.30	40.24	43.84	44.30	16	22	6	68.61	-0.55
au2510P768	52.52	52.52	45.38	49.34	49.14	13	31	4	63.91	-0.59
au2510P776	57.18	57.58	51.54	54.40	54.38	8	16	6	44.72	-0.62
au2510P784	63.76	64.90	58.48	62.16	59.78	9	20	9	56.19	-0.65
au2510P792	70.62	70.62	63.60	63.72	65.44	9	10	6	60.50	-0.68
au2510P800				71.36	71.36	0	0	0	0	-0.71
au2510P808				77.42	77.42	0	0	0	0	-0.74
au2510P816				83.78	83.78	0	0	0	0	-0.77
au2510P824	98.24	98.24	89.78	89.78	90.26	2	1	1	18.80	-0.79
au2510P832				96.92	96.92	0	0	0	0	-0.81
au2510P840	112.42	112.42	112.42	112.42	103.76	1	1	1	11.24	-0.84
au2510P848				110.68	110.68	0	0	0	0	-0.85
au2510P856	119.14	119.14	119.14	119.14	117.82	1	1	1	11.91	-0.87
au2512C568	178.82	178.82	178.82	178.82	175.50	1	1	1	17.88	0.98
au2512C576	171.08	171.08	171.08	171.08	167.72	1	1	1	17.11	0.98
au2512C584	162.90	162.90	162.90	162.90	160.02	1	1	1	16.29	0.97
au2512C592	155.12	155.12	155.12	155.12	152.40	1	1	1	15.51	0.96
au2512C600	147.40	147.40	147.40	147.40	144.86	1	2	1	14.74	0.95
au2512C608	139.88	139.88	139.88	139.88	137.48	1	2	1	13.99	0.94
au2512C616	132.18	132.18	132.18	132.18	130.20	1	2	1	13.22	0.92
au2512C624	124.94	124.94	124.94	124.94	123.02	1	2	1	12.49	0.91
au2512C632	117.36	117.36	117.36	117.36	116.06	1	2	1	11.74	0.89
au2512C640	110.20	110.20	110.20	110.20	109.22	1	2	1	11.02	0.87
au2512C648	103.30	103.30	103.30	103.30	102.54	1	3	1	10.33	0.85
au2512C656	96.18	96.18	96.18	96.18	96.12	1	1	1	9.62	0.83
au2512C664	89.80	89.80	89.80	89.80	89.82	1	1	1	8.98	0.81
au2512C672	83.00	83.00	83.00	83.00	83.76	1	1	1	8.30	0.78
au2512C680	76.76	76.76	76.76	76.76	77.98	1	3	1	7.68	0.76
au2512C688				72.30	72.30	0	5	0	0	0.73
au2512C696				67.02	67.02	0	1	0	0	0.70
au2512C704				61.88	61.88	0	10	0	0	0.67
au2512C712				57.02	57.02	0	8	0	0	0.64
au2512C720				52.44	52.44	0	3	0	0	0.61
au2512C728				48.00	48.00	0	12	0	0	0.58
au2512C736	37.66	37.66	35.90	35.90	43.98	6	6	0	22.67	0.55
au2512C744	36.16	37.96	34.84	37.04	40.04	13	24	13	46.70	0.52
au2512C752	30.50	30.50	30.50	30.50	36.52	1	7	0	3.05	0.49
au2512C760				33.10	33.10	0	12	0	0	0.46
au2512C768				30.02	30.02	0	7	0	0	0.43
au2512C776	24.88	28.44	24.88	28.36	27.10	8	13	0	22.20	0.40
au2512C784	25.50	27.96	25.10	25.10	24.42	5	24	5	13.14	0.37
au2512C792	22.94	24.60	20.34	22.44	21.96	16	34	1	37.63	0.34
au2512C800	17.46	19.04	17.46	19.04	19.68	6	63	0	10.99	0.32
au2512C808	20.82	20.82	20.56	20.82	17.62	8	17	-3	15.95	0.29
au2512C816				15.72	15.72	0	17	0	0	0.27
au2512C824	17.00	17.00	13.16	14.86	14.00	12	23	0	18.58	0.25
au2512C832				12.42	12.42	0	13	0	0	0.22
au2512C840	14.24	14.24	14.12	14.12	11.02	3	3	0	3.94	0.20
au2512C848	13.18	13.30	11.54	11.54	9.74	12	29	0	14.94	0.19
au2512C856	9.90	16.76	9.86	11.08	8.60	19	91	3	21.28	0.17
au2512P568	1.62	1.72	1.42	1.54	0.84	27	92	-10	4.10	-0.02
au2512P576	1.62	1.92	1.48	1.58	1.10	23	57	8	3.60	-0.03
au2512P584	1.92	1.92	1.52	1.74	1.44	23	24	1	3.88	-0.03
au2512P592	2.12	2.12	1.80	1.90	1.84	17	21	9	3.29	-0.04
au2512P600	2.72	2.72	2.02	2.34	2.32	9	20	3	2.05	-0.05
au2512P608	2.62	2.68	2.40	2.60	2.94	22	15	5	5.60	-0.06
au2512P616	3.28	3.28	2.76	3.06	3.64	17	17	5	5.18	-0.08
au2512P624	3.24	3.56	3.24	3.48	4.46	12	10	1	4.23	-0.09
au2512P632	3.94	4.18	3.94	4.12	5.48	10	5	1	4.21	-0.11
au2512P640	5.18	5.72	4.68	5.04	6.62	24	23	8	12.50	-0.12
au2512P648	6.28	6.28	5.56	5.80	7.90	4	8	1	2.55	-0.14
au2512P656	7.28	7.28	6.66	6.66	9.44	21	22	9	15.81	-0.16
au2512P664	8.62	8.62	8.62	8.62	11.12	1	11	1	0.86	-0.19
au2512P672	10.30	10.30	10.30	10.30	13.02	1	13	1	1.03	-0.21
au2512P680				15.18	15.18	0	25	0	0	-0.24
au2512P688				17.46	17.46	0	10	0	0	-0.26
au2512P696				20.12	20.12	0	4	0	0	-0.29
au2512P704	20.36	20.36	20.36	20.36	22.94	1	5	1	2.04	-0.32
au2512P712				26.02	26.02	0	13	0	0	-0.35
au2512P720				29.38	29.38	0	2	0	0	-0.38
au2512P728	27.18	27.18	27.16	27.16	32.90	3	12	-2	8.72	-0.41
au2512P736	31.96	32.14	31.96	32.14	36.82	22	23	20	70.63	-0.44
au2512P744				40.82	40.82	0	3	0	0	-0.47
au2512P752				45.24	45.24	0	2	0	0	-0.50
au2512P760				49.76	49.76	0	2	0	0	-0.53
au2512P768				54.62	54.62	0	1	0	0	-0.56
au2512P776				59.64	59.64	0	1	0	0	-0.59
au2512P784				64.92	64.92	0	0	0	0	-0.62
au2512P792				70.40	70.40	0	0	0	0	-0.65
au2512P800				76.08	76.08	0	0	0	0	-0.68
au2512P808				81.96	81.96	0	0	0	0	-0.70
au2512P816				88.00	88.00	0	0	0	0	-0.73
au2512P824				94.26	94.26	0	0	0	0	-0.75
au2512P832	98.94	98.94	98.94	98.94	100.64	1	1	1	9.89	-0.77
au2512P840	105.78	105.78	105.78	105.78	107.20	1	1	1	10.58	-0.79
au2512P848				113.88	113.88	0	0	0	0	-0.81
au2512P856				120.70	120.70	0	0	0	0	-0.83
au2602C616				132.74	132.74	0	0	0	0	0.92
au2602C624				125.68	125.68	0	0	0	0	0.90
au2602C632				118.74	118.74	0	0	0	0	0.88
au2602C640				112.04	112.04	0	0	0	0	0.87
au2602C648				105.46	105.46	0	0	0	0	0.85
au2602C656				99.08	99.08	0	0	0	0	0.82
au2602C664				92.92	92.92	0	0	0	0	0.80
au2602C672				86.88	86.88	0	0	0	0	0.78
au2602C680				81.18	81.18	0	0	0	0	0.75
au2602C688				75.60	75.60	0	0	0	0	0.73
au2602C696				70.32	70.32	0	0	0	0	0.70
au2602C704				65.22	65.22	0	0	0	0	0.67
au2602C712				60.38	60.38	0	0	0	0	0.65
au2602C720				55.80	55.80	0	0	0	0	0.62
au2602C728				51.38	51.38	0	1	0	0	0.59
au2602C736				47.32	47.32	0	0	0	0	0.56
au2602C744				43.36	43.36	0	0	0	0	0.53
au2602C752				39.78	39.78	0	0	0	0	0.50
au2602C760				36.26	36.26	0	1	0	0	0.47
au2602C768				33.14	33.14	0	1	0	0	0.44
au2602C776				30.08	30.08	0	0	0	0	0.41
au2602C784				27.38	27.38	0	0	0	0	0.39
au2602C792				24.74	24.74	0	3	0	0	0.36
au2602C800	21.16	21.16	21.16	21.16	22.44	1	1	1	2.12	0.34
au2602C808	20.00	20.00	20.00	20.00	20.18	1	3	0	2.00	0.31
au2602C816	17.34	17.34	17.34	17.34	18.24	1	5	0	1.73	0.29
au2602C824	16.00	16.00	16.00	16.00	16.34	1	5	1	1.60	0.27
au2602C832	18.06	18.06	16.46	16.46	14.70	2	7	1	3.45	0.24
au2602C840	16.78	16.78	15.28	16.64	13.12	22	22	10	36.36	0.22
au2602C848	15.54	15.60	15.54	15.60	11.74	6	6	3	9.34	0.21
au2602C856	15.64	15.64	9.24	12.88	10.46	9	9	1	11.20	0.19
au2602P616				4.34	4.34	0	13	0	0	-0.08
au2602P624				5.28	5.28	0	12	0	0	-0.10
au2602P632				6.30	6.30	0	6	0	0	-0.11
au2602P640				7.56	7.56	0	5	0	0	-0.13
au2602P648	7.26	7.26	7.26	7.26	8.94	1	6	1	0.73	-0.15
au2602P656	8.88	8.88	8.88	8.88	10.52	1	6	1	0.89	-0.17
au2602P664				12.32	12.32	0	2	0	0	-0.19
au2602P672				14.22	14.22	0	0	0	0	-0.21
au2602P680				16.46	16.46	0	0	0	0	-0.24
au2602P688				18.82	18.82	0	0	0	0	-0.26
au2602P696	18.92	18.92	18.92	18.92	21.48	1	1	1	1.89	-0.29
au2602P704				24.32	24.32	0	0	0	0	-0.32
au2602P712	24.88	24.88	23.56	23.56	27.40	10	8	8	24.24	-0.35
au2602P720	27.08	27.86	27.04	27.34	30.76	13	11	11	35.88	-0.37
au2602P728	30.66	31.52	30.64	31.18	34.28	13	11	11	40.27	-0.40
au2602P736	34.78	35.56	34.66	34.66	38.14	8	6	6	28.19	-0.43
au2602P744				42.10	42.10	0	0	0	0	-0.46
au2602P752				46.46	46.46	0	0	0	0	-0.49
au2602P760				50.88	50.88	0	0	0	0	-0.52
au2602P768				55.68	55.68	0	0	0	0	-0.55
au2602P776				60.54	60.54	0	0	0	0	-0.58
au2602P784				65.78	65.78	0	0	0	0	-0.60
au2602P792				71.08	71.08	0	0	0	0	-0.63
au2602P800				76.70	76.70	0	0	0	0	-0.66
au2602P808				82.40	82.40	0	0	0	0	-0.68
au2602P816				88.38	88.38	0	0	0	0	-0.70
au2602P824				94.42	94.42	0	0	0	0	-0.73
au2602P832				100.72	100.72	0	0	0	0	-0.75
au2602P840				107.10	107.10	0	0	0	0	-0.77
au2602P848				113.68	113.68	0	0	0	0	-0.79
au2602P856				120.36	120.36	0	0	0	0	-0.81
小计						102,720	117,916	6,172	98,812.97

相关资讯: