上海期货交易所04月03日白银收盘行情
发布时间：2025年04月03日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2504 | 8,405 | 8,442 | 8,254 | 8,282 | 8,340 | 10,786 | 134,935.99 | 15,216 | -3,064 |
| 2505 | 8,407 | 8,449 | 8,254 | 8,282 | 8,353 | 33,861 | 424,275.63 | 20,780 | -1,779 |
| 2506 | 8,418 | 8,461 | 8,260 | 8,286 | 8,373 | 1,044,703 | 13,121,709.97 | 414,717 | -27,431 |
| 2507 | 8,440 | 8,471 | 8,275 | 8,300 | 8,372 | 27,025 | 339,413.45 | 24,946 | 2,021 |
| 2508 | 8,444 | 8,479 | 8,285 | 8,311 | 8,398 | 329,240 | 4,147,760.89 | 152,474 | 6,541 |
| 2509 | 8,452 | 8,491 | 8,300 | 8,326 | 8,403 | 27,005 | 340,415.47 | 26,643 | 3,928 |
| 2510 | 8,471 | 8,502 | 8,310 | 8,333 | 8,416 | 84,764 | 1,070,157.51 | 58,641 | 460 |
| 2511 | 8,471 | 8,513 | 8,322 | 8,346 | 8,419 | 26,712 | 337,352.38 | 15,339 | -2,149 |
| 2512 | 8,492 | 8,524 | 8,332 | 8,362 | 8,425 | 33,537 | 423,859.18 | 72,881 | 3,772 |
| 2601 | 8,489 | 8,538 | 8,346 | 8,373 | 8,435 | 7,841 | 99,216.81 | 21,798 | 1,182 |
| 2602 | 8,520 | 8,555 | 8,358 | 8,392 | 8,462 | 32,044 | 406,737.94 | 46,292 | 4,778 |
| 2603 | 8,536 | 8,569 | 8,374 | 8,410 | 8,500 | 18,846 | 240,299.63 | 20,536 | 6,389 |
| 小计 | | 1,676,364 | 21,086,134.84 | 890,263 | -5,352 |
打印