上海期货交易所04月03日黄金收盘行情
发布时间：2025年04月03日 15:45
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:黄金 |
| 2504 | 735.04 | 746.80 | 731.28 | 738.40 | 737.38 | 2,904 | 214,137.56 | 10,281 | -459 |
| 2505 | 735.88 | 747.32 | 731.50 | 738.70 | 738.62 | 4,531 | 334,668.90 | 2,362 | 374 |
| 2506 | 735.88 | 747.98 | 731.90 | 739.04 | 739.22 | 537,550 | 39,737,227.43 | 207,567 | -5,767 |
| 2508 | 737.44 | 749.34 | 733.40 | 740.58 | 741.30 | 100,657 | 7,461,705.86 | 94,218 | 3,058 |
| 2510 | 739.00 | 750.60 | 734.68 | 742.14 | 742.92 | 28,722 | 2,133,836.89 | 26,884 | 1,904 |
| 2512 | 739.08 | 751.50 | 735.60 | 742.66 | 743.22 | 18,110 | 1,345,993.41 | 32,652 | 967 |
| 2602 | 740.80 | 753.14 | 737.48 | 744.62 | 745.26 | 3,476 | 259,056.67 | 10,119 | -64 |
| 2604 | 743.38 | 755.32 | 739.68 | 746.64 | 747.82 | 1,473 | 110,154.23 | 5,031 | 113 |
| 小计 | | 697,423 | 51,596,780.96 | 389,114 | 126 |
打印