上海期货交易所04月01日白银收盘行情
发布时间：2025年04月01日 15:25
| 交割月份 | 今开盘 | 最高价 | 最低价 | 收盘价 | 结算参考价 | 成交手 | 成交额 | 持仓手/变化 |
|---|
| 商品名称:白银 |
| 2504 | 8,450 | 8,463 | 8,322 | 8,412 | 8,404 | 12,577 | 158,560.79 | 20,266 | -4,153 |
| 2505 | 8,471 | 8,471 | 8,331 | 8,419 | 8,409 | 30,028 | 378,791.28 | 23,583 | 34 |
| 2506 | 8,470 | 8,483 | 8,339 | 8,432 | 8,419 | 880,602 | 11,121,081.54 | 454,230 | -16,345 |
| 2507 | 8,486 | 8,493 | 8,351 | 8,442 | 8,429 | 22,524 | 284,809.30 | 22,789 | 787 |
| 2508 | 8,490 | 8,503 | 8,362 | 8,451 | 8,444 | 280,903 | 3,557,933.10 | 140,796 | 5,355 |
| 2509 | 8,506 | 8,514 | 8,376 | 8,466 | 8,450 | 17,196 | 217,974.99 | 24,343 | 951 |
| 2510 | 8,502 | 8,524 | 8,383 | 8,473 | 8,464 | 64,848 | 823,314.89 | 57,250 | 2,901 |
| 2511 | 8,528 | 8,536 | 8,397 | 8,489 | 8,473 | 4,355 | 55,355.04 | 19,154 | 17 |
| 2512 | 8,535 | 8,547 | 8,406 | 8,496 | 8,493 | 25,223 | 321,353.78 | 67,096 | 5,401 |
| 2601 | 8,551 | 8,563 | 8,420 | 8,517 | 8,530 | 21,647 | 276,980.46 | 20,207 | 7,973 |
| 2602 | 8,559 | 8,574 | 8,433 | 8,526 | 8,523 | 14,610 | 186,801.43 | 34,596 | 3,979 |
| 2603 | 8,545 | 8,586 | 8,448 | 8,540 | 8,539 | 4,216 | 54,002.96 | 10,043 | 203 |
| 小计 | | 1,378,729 | 17,436,959.55 | 894,353 | 7,103 |
打印