-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IF2611 | 4,070 | 4,135 | 4,068.6 | 4,113 | 4,099.8 | 31,327 | 38,553,517,920 | 52,797 |
| IF2612 | 4,056 | 4,116.8 | 4,050.2 | 4,097.6 | 4,080.2 | 94,013 | 115,177,290,960 | 182,583 |
| IF2703 | 3,988.4 | 4,055.2 | 3,986 | 4,035 | 4,018.6 | 20,110 | 24,261,724,020 | 72,419 |
| IF2706 | 3,900 | 3,984 | 3,900 | 3,966.4 | 3,947.6 | 11,150 | 13,213,978,260 | 25,852 |
打印