中国金融期货交易所06月16日HO期权收盘行情

发布时间：2026年06月16日 15:30

合约代码	开盘价	最高价	最低价	收盘价	结算价	成交量	成交额	持仓量
HO2606-C-2400	514	514	514	514	514.4	4	205,600	49
HO2606-C-2450				484.6	464.2			15
HO2606-C-2500				422.6	414.2			95
HO2606-C-2550				388	364.2			23
HO2606-C-2600	328.8	328.8	306	311.6	314.2	82	2,649,680	52
HO2606-C-2650	278.8	279.6	261.6	261.6	264.2	56	1,535,480	75
HO2606-C-2700	229.4	231.2	208.4	214	214.4	90	2,023,400	199
HO2606-C-2750	183.2	184.4	161.8	165	164.8	128	2,252,540	270
HO2606-C-2800	131.8	135.4	107.6	112.8	116.2	405	5,061,000	614
HO2606-C-2850	85	86.8	61	67	67	1,638	12,538,640	1,268
HO2606-C-2900	37	44.6	24	28.6	28.6	4,038	14,008,820	2,969
HO2606-C-2950	15.8	16	6.6	8.4	8.4	4,283	4,941,820	3,241
HO2606-C-3000	3.8	5	2.2	2.8	2.8	2,056	768,460	4,754
HO2606-C-3050	1.4	1.8	0.8	0.8	0.8	523	66,600	1,748
HO2606-C-3100	0.8	1	0.4	0.6	0.4	566	38,080	2,672
HO2606-C-3150	0.6	0.6	0.2	0.4	0.2	96	4,460	1,112
HO2606-C-3200	0.6	0.6	0.2	0.2	0.2	103	5,180	1,104
HO2606-C-3250	0.2	0.2	0.2	0.2	0.2	2	40	260
HO2606-C-3300	0.4	0.4	0.2	0.4	0.2	124	4,880	990
HO2606-C-3350				0.4	0.2			254
HO2606-C-3400	0.4	0.4	0.4	0.4	0.2	66	2,640	1,038
HO2606-C-3500	0.4	0.4	0.2	0.2	0.2	175	5,080	2,030
HO2606-P-2400	0.2	0.2	0.2	0.2	0.2	12	240	706
HO2606-P-2450				0.4	0.2			103
HO2606-P-2500	0.2	0.2	0.2	0.2	0.2	6	120	210
HO2606-P-2550	0.2	0.2	0.2	0.2	0.2	2	40	201
HO2606-P-2600	0.2	0.2	0.2	0.2	0.2	70	1,400	444
HO2606-P-2650	0.4	0.6	0.2	0.2	0.2	100	4,180	925
HO2606-P-2700	0.4	0.6	0.2	0.6	0.4	300	14,360	1,209
HO2606-P-2750	0.4	0.8	0.4	0.6	0.4	212	11,340	1,121
HO2606-P-2800	0.8	1.6	0.8	1	1	347	38,380	1,761
HO2606-P-2850	3	5.2	2.6	4.2	4.2	1,085	418,960	2,340
HO2606-P-2900	10	19	9	14	14	4,353	5,953,980	2,708
HO2606-P-2950	32.4	51.2	30.6	45.4	45.4	2,478	9,576,860	1,356
HO2606-P-3000	74.4	96.4	70	90	90.2	1,459	11,701,860	1,364
HO2606-P-3050	119.4	143	117.4	140.2	138.4	248	3,120,460	408
HO2606-P-3100	172.2	190.4	166.6	187.8	185.8	186	3,223,900	899
HO2606-P-3150	221.8	227.6	221.8	227.6	235.8	30	668,120	93
HO2606-P-3200	277.6	277.6	277.6	277.6	287.8	4	111,040	345
HO2606-P-3250	327.4	327.4	327.4	327.4	335.6	4	130,960	116
HO2606-P-3300	385.6	385.6	385.6	385.6	385.6	4	154,240	298
HO2606-P-3350				427.4	435.6			18
HO2606-P-3400				453.6	485.8			145
HO2606-P-3500	569.8	576.2	566.8	573	586	33	1,883,860	190
HO2607-C-2500	406	406	406	406	389	2	81,760	23
HO2607-C-2550	356.4	356.4	356.4	356.4	339.6	3	108,080	27
HO2607-C-2600	290	290	290	290	290.6	3	87,000	48
HO2607-C-2650	259.6	259.6	237.6	242.8	245	25	625,460	50
HO2607-C-2700	209.4	211.6	192.8	195.8	195.8	56	1,138,820	228
HO2607-C-2750	164.4	166.8	146	150.4	150.4	132	2,091,640	394
HO2607-C-2800	124	130.2	109.2	112.2	112.2	403	4,825,380	951
HO2607-C-2850	88	92.4	76.2	79	79	573	4,933,620	1,169
HO2607-C-2900	58.2	63.4	51	53.6	53.6	1,730	9,947,340	3,359
HO2607-C-2950	38.4	43.2	34.4	39	39	1,459	5,726,440	8,673
HO2607-C-3000	29.6	29.6	22	24	24.2	1,015	2,571,620	1,750
HO2607-C-3050	18	18.6	14	15.4	15.4	633	1,008,400	841
HO2607-C-3100	12.2	13	9.6	10	10.2	248	268,520	912
HO2607-C-3150	8.8	9.2	6.2	6.8	6.8	163	123,100	423
HO2607-C-3200	6.2	6.8	4	4.6	4.6	190	95,360	353
HO2607-C-3250	5.2	5.2	3.2	3.4	3.4	97	40,220	364
HO2607-C-3300	3.6	4	2.2	2.2	2.6	17	5,800	228
HO2607-C-3350	2.8	2.8	2	2	2	11	2,840	250
HO2607-C-3400	2.6	3.4	1.8	2	2	141	37,520	851
HO2607-P-2500	1.6	1.6	1.4	1.4	1.6	8	1,140	208
HO2607-P-2550	1.8	2.2	1.8	2.2	1.8	24	4,600	191
HO2607-P-2600	3	3.2	2.4	2.8	2.8	115	31,720	584
HO2607-P-2650	2.4	5.6	2.4	5.6	5.2	337	161,980	704
HO2607-P-2700	7.2	9	6.8	8.6	8.6	171	131,740	687
HO2607-P-2750	12	15.8	11.4	15	15	463	609,200	827
HO2607-P-2800	23.4	27.6	19.2	26	26	600	1,392,120	1,396
HO2607-P-2850	33.2	45.4	33.2	42.2	42.6	847	3,300,160	1,560
HO2607-P-2900	55.8	70	54	66	66	1,115	6,945,600	1,746
HO2607-P-2950	99.8	102.2	83.2	100.6	100.6	375	3,449,860	1,580
HO2607-P-3000	115	140.8	115	136.8	136.8	50	632,540	389
HO2607-P-3050	163	175.8	159.4	175.8	179.6	32	524,280	168
HO2607-P-3100	223.6	223.6	223.6	223.6	224.8	2	44,720	149
HO2607-P-3150	251.6	265	251.6	265	267.8	10	255,340	96
HO2607-P-3200	295.2	312.2	295	312.2	315.4	176	5,250,320	171
HO2607-P-3250	348.8	351.6	348.8	351.6	364.6	5	175,440	88
HO2607-P-3300				407.8	413.4			105
HO2607-P-3350	446.2	447.4	446.2	447.4	465.2	12	536,820	96
HO2607-P-3400	494.8	499.4	494.8	499.2	515	27	1,343,160	168
HO2608-C-2500				290.8	386
HO2608-C-2550				257.8	339.2			3
HO2608-C-2600				215	293.6			3
HO2608-C-2650				282.8	252.4			13
HO2608-C-2700				218.4	210			15
HO2608-C-2750	182.8	183.2	182.8	183.2	172.6	6	109,800	117
HO2608-C-2800	147.6	151	147.6	151	139.6	2	29,860	251
HO2608-C-2850	118	120.2	110	113	111.6	75	893,420	243
HO2608-C-2900	91.6	92	86	88.2	87	11	99,160	122
HO2608-C-2950	70	70.8	66.6	66.6	67.2	84	587,100	155
HO2608-C-3000	54.8	58	49.8	51.6	51.6	151	828,220	250
HO2608-C-3050	39.6	42	37.8	39	39.8	10	40,200	101
HO2608-C-3100	28.2	33	27.8	28.8	29.4	44	131,300	117
HO2608-C-3150	21.4	24.6	21.4	21.8	23.4	64	147,640	113
HO2608-C-3200				17.8	17.8			25
HO2608-C-3250	13.6	13.6	13.6	13.6	13.6	12	16,240	33
HO2608-C-3300	10	10.8	10	10.4	10.4	37	38,340	154
HO2608-P-2500	3.4	3.8	3.4	3.8	4.2	31	11,640	70
HO2608-P-2550	5.6	6.8	5.6	6.8	6.8	61	36,840	82
HO2608-P-2600	9.8	11	9.2	11	10.6	27	26,960	105
HO2608-P-2650	16	17.6	13.8	16.8	16.8	23	37,300	117
HO2608-P-2700	22	27.2	22	26.6	25.8	49	123,760	98
HO2608-P-2750	33.2	42.4	32.8	39.8	38.4	54	203,680	131
HO2608-P-2800	52.2	57.6	48.8	57.6	55	7	38,020	31
HO2608-P-2850	68.8	79.6	68.8	76.6	76.4	39	288,360	37
HO2608-P-2900	91.2	105.6	90.4	105.6	102.6	15	143,020	52
HO2608-P-2950	116.8	136.6	116	136.6	132.4	9	110,220	39
HO2608-P-3000	152.4	164.4	152.4	164.4	166.8	6	92,760	13
HO2608-P-3050	188.6	195	188.6	195	204.2	4	76,580	20
HO2608-P-3100				214	244.8			17
HO2608-P-3150	284.2	284.2	284.2	284.2	286.8	2	55,060	8
HO2608-P-3200				323.6	331			20
HO2608-P-3250				404.4	377.8			8
HO2608-P-3300				524	424.2			17
HO2609-C-2500	413	413	388	388	389.8	23	932,100	196
HO2609-C-2600	318	323	303.6	308	302.6	28	873,880	547
HO2609-C-2700	231	233	231	233	225.4	9	208,100	431
HO2609-C-2800	169.8	171.4	155	160.8	160.8	298	4,974,560	3,469
HO2609-C-2900	119.2	119.2	103.8	109.8	109.8	118	1,308,820	1,808
HO2609-C-3000	77.8	78.2	69.8	72	75	210	1,566,840	1,487
HO2609-C-3100	53.4	53.4	45.8	49.2	50.4	178	888,320	1,350
HO2609-C-3200	32	38.8	32	35.4	35.4	216	773,960	1,193
HO2609-C-3300	26	26.8	25	25	26	19	49,420	676
HO2609-C-3400	20.4	22.2	17.4	20.4	20.4	382	755,100	1,450
HO2609-C-3500	16.2	17.8	15	16	16	311	502,440	1,437
HO2609-P-2500	10	11.4	9.6	10.6	10.6	89	91,120	1,515
HO2609-P-2600	20	23	19.6	22.4	22.4	29	61,220	1,009
HO2609-P-2700	38.6	43.8	38.6	42.2	43.2	6	24,560	647
HO2609-P-2800	72	79.8	71.4	79.6	79.6	93	688,220	1,261
HO2609-P-2900	114.4	127.2	113.8	127.2	125.2	38	471,200	1,011
HO2609-P-3000	179.8	190	179.8	190	190.6	18	333,060	585
HO2609-P-3100	264.8	264.8	264.8	264.8	267	3	79,440	341
HO2609-P-3200	353	353	353	353	353	1	35,300	239
HO2609-P-3300				544.2	442.8			199
HO2609-P-3400				545.4	535.8			274
HO2609-P-3500	612.6	631.2	612.6	631.2	631.4	9	562,680	361
HO2612-C-2500	399.6	399.6	398	398	390.4	2	79,760	77
HO2612-C-2600	329.8	329.8	329.8	329.8	310.6	3	98,940	164
HO2612-C-2700	258.8	261.4	255.2	255.2	246	23	594,320	200
HO2612-C-2800	199.4	199.4	184	184	187.2	21	404,360	764
HO2612-C-2900	152.2	159.2	140	142	146.8	96	1,464,200	859
HO2612-C-3000	115.4	115.4	105	107	109.6	104	1,137,080	2,584
HO2612-C-3100				83.8	82			654
HO2612-C-3200	66.8	68.2	61	61	64.8	10	66,840	500
HO2612-C-3300	47.6	53	46.4	50.4	50.8	18	90,680	489
HO2612-C-3400	35.6	41.8	35.6	41	40	48	193,320	514
HO2612-C-3500	29.8	33.4	28.4	33.4	32.6	63	202,000	884
HO2612-P-2500	25.8	25.8	23	25	24.6	25	59,180	1,483
HO2612-P-2600	45.2	45.2	42.6	44.8	44.8	38	165,540	468
HO2612-P-2700	72	75.6	72	75.6	73.2	7	51,940	795
HO2612-P-2800	111.6	117.4	110	117.4	118	33	369,480	958
HO2612-P-2900	164.6	166.6	163.8	166.6	170.6	5	82,260	850
HO2612-P-3000	234	234	234	234	239.2	5	117,000	517
HO2612-P-3100				328	313.6			388
HO2612-P-3200	373.6	373.6	373.6	373.6	393.6	1	37,360	243
HO2612-P-3300				501.8	476.4			249
HO2612-P-3400	548.4	566.2	548.4	566.2	563.8	2	111,460	207
HO2612-P-3500	639.2	655.6	639	655.6	655.4	4	258,460	269
HO2703-C-2500	420.4	420.4	420.4	420.4	413.4	4	168,160	84
HO2703-C-2600	343.6	343.6	339.2	339.2	342.2	5	173,440	78
HO2703-C-2700				286.8	278.4			37
HO2703-C-2800	228.6	228.6	218.6	218.6	224.8	9	199,980	370
HO2703-C-2900	179.6	179.6	174.8	175.2	181.6	46	816,340	1,343
HO2703-C-3000	140.6	140.6	140.6	140.6	140.8	3	42,180	137
HO2703-C-3100	107.2	116.2	107.2	116.2	114.2	117	1,322,540	342
HO2703-C-3200	84	86.4	81.4	81.4	89	13	108,120	91
HO2703-C-3300	67	67	62.6	65.6	66.8	20	129,080	113
HO2703-C-3400	48.8	53.2	48	52.8	54.2	97	483,960	501
HO2703-P-2500	41.4	41.4	38.6	39.2	39.4	59	236,480	864
HO2703-P-2600	65	65.4	62.2	62.2	65.8	4	25,760	467
HO2703-P-2700	99	100	99	100	101.8	2	19,900	183
HO2703-P-2800	138.2	141.2	138.2	141	145	16	223,340	373
HO2703-P-2900	191.8	201.6	191.6	201.6	199.2	49	946,220	189
HO2703-P-3000				337.6	259.8			101
HO2703-P-3100				348.6	329			29
HO2703-P-3200	394.6	394.6	392.2	392.2	403.4	5	194,960	25
HO2703-P-3300	472.8	482.6	472.8	482.6	482.4	10	478,080	34
HO2703-P-3400	561	567	561	567	565.4	7	393,200	45

相关资讯: