-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| IH2606 | 2,930 | 2,935.2 | 2,905 | 2,911 | 2,914.2 | 30,100 | 26,386,895,160 | 33,766 |
| IH2607 | 2,910.2 | 2,910.2 | 2,876.6 | 2,884.8 | 2,886.4 | 8,634 | 7,495,692,900 | 16,217 |
| IH2609 | 2,897.2 | 2,898.4 | 2,867 | 2,872 | 2,875.6 | 22,676 | 19,613,356,740 | 55,128 |
| IH2612 | 2,884.6 | 2,887 | 2,850 | 2,854.4 | 2,858.8 | 4,940 | 4,247,806,200 | 16,713 |
打印