04月03日中国金融期货交易所IO日统计
发布时间：2025年04月03日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | IO2504-C-3400 | 467.0 | 480.2 | 456.8 | 14 | 661,980 | 98 | 2 | 460.0 | 463.4 | 0.9710 |
| IO2504-C-3450 | 424.6 | 437.6 | 424.6 | 15 | 649,680 | 82 | 3 | 434.6 | 414.0 | 0.9650 |
| IO2504-C-3500 | 372.4 | 381.6 | 357.8 | 18 | 680,440 | 104 | -1 | 357.8 | 364.4 | 0.9780 |
| IO2504-C-3550 | 325.4 | 325.4 | 325.4 | 6 | 198,240 | 49 | 0 | 325.4 | 315.0 | 0.9700 |
| IO2504-C-3600 | 263.6 | 278.0 | 255.8 | 35 | 945,120 | 216 | 8 | 263.6 | 265.4 | 0.9560 |
| IO2504-C-3650 | 215.2 | 232.2 | 202.2 | 138 | 3,054,520 | 82 | 29 | 213.8 | 216.0 | 0.9220 |
| IO2504-C-3700 | 150.8 | 189.8 | 150.8 | 498 | 8,489,520 | 654 | 80 | 169.8 | 168.8 | 0.8830 |
| IO2504-C-3750 | 101.2 | 143.2 | 101.2 | 613 | 7,855,340 | 357 | 85 | 123.6 | 124.8 | 0.8080 |
| IO2504-C-3800 | 88.0 | 102.4 | 75.8 | 3,694 | 32,240,600 | 1,956 | 188 | 84.4 | 84.4 | 0.6980 |
| IO2504-C-3850 | 62.0 | 66.6 | 46.6 | 8,156 | 44,614,580 | 2,902 | 1,233 | 51.0 | 51.0 | 0.5430 |
| IO2504-C-3900 | 32.6 | 40.8 | 28.0 | 11,676 | 39,104,900 | 5,650 | -129 | 30.2 | 30.2 | 0.3760 |
| IO2504-C-3950 | 20.0 | 24.2 | 16.0 | 5,269 | 10,309,960 | 8,592 | 271 | 17.4 | 17.4 | 0.2420 |
| IO2504-C-4000 | 13.2 | 15.4 | 10.0 | 5,976 | 7,313,300 | 12,214 | -629 | 10.6 | 10.6 | 0.1550 |
| IO2504-C-4050 | 7.0 | 9.4 | 5.6 | 2,528 | 1,934,620 | 4,655 | 201 | 6.6 | 6.6 | 0.1000 |
| IO2504-C-4100 | 4.2 | 6.2 | 3.8 | 1,992 | 991,360 | 7,531 | -152 | 4.2 | 4.2 | 0.0650 |
| IO2504-C-4150 | 2.8 | 4.0 | 2.4 | 567 | 172,120 | 3,371 | -73 | 3.0 | 3.0 | 0.0450 |
| IO2504-C-4200 | 1.8 | 3.4 | 1.8 | 846 | 221,880 | 7,785 | -67 | 2.6 | 2.6 | 0.0370 |
| IO2504-C-4250 | 1.2 | 1.8 | 1.0 | 881 | 121,460 | 2,198 | -117 | 1.6 | 1.6 | 0.0230 |
| IO2504-C-4300 | 1.6 | 1.8 | 1.2 | 221 | 31,340 | 2,033 | -7 | 1.4 | 1.2 | 0.0180 |
| IO2504-C-4350 | 1.4 | 1.4 | 0.8 | 390 | 44,920 | 925 | -131 | 1.2 | 1.2 | 0.0160 |
| IO2504-C-4400 | 1.4 | 1.4 | 0.8 | 628 | 58,780 | 2,209 | -137 | 1.2 | 1.2 | 0.0150 |
| IO2504-C-4450 | 0.8 | 1.0 | 0.8 | 89 | 8,260 | 1,149 | 13 | 1.0 | 0.8 | 0.0110 |
| IO2504-P-3400 | 1.6 | 1.8 | 1.0 | 295 | 39,660 | 3,314 | 0 | 1.2 | 1.2 | -0.0150 |
| IO2504-P-3450 | 1.6 | 2.0 | 1.2 | 94 | 15,720 | 1,580 | -14 | 1.8 | 1.4 | -0.0190 |
| IO2504-P-3500 | 2.4 | 2.4 | 1.2 | 263 | 46,860 | 1,929 | -14 | 2.2 | 2.2 | -0.0280 |
| IO2504-P-3550 | 3.0 | 3.0 | 1.4 | 441 | 91,060 | 1,059 | 86 | 2.4 | 2.2 | -0.0310 |
| IO2504-P-3600 | 4.0 | 4.0 | 1.6 | 731 | 177,240 | 1,076 | 80 | 2.8 | 2.8 | -0.0430 |
| IO2504-P-3650 | 3.0 | 5.6 | 2.4 | 784 | 295,260 | 1,161 | 98 | 3.8 | 3.8 | -0.0610 |
| IO2504-P-3700 | 8.2 | 9.0 | 4.0 | 1,894 | 1,222,180 | 2,572 | 153 | 6.2 | 6.2 | -0.1000 |
| IO2504-P-3750 | 10.0 | 15.6 | 7.6 | 2,927 | 3,382,120 | 2,367 | 139 | 10.8 | 10.8 | -0.1680 |
| IO2504-P-3800 | 20.2 | 28.8 | 15.4 | 7,064 | 15,706,920 | 4,795 | 1,058 | 21.0 | 21.0 | -0.2900 |
| IO2504-P-3850 | 36.4 | 49.6 | 29.0 | 8,929 | 35,753,480 | 4,108 | 1,059 | 39.2 | 39.2 | -0.4550 |
| IO2504-P-3900 | 70.0 | 81.0 | 53.2 | 8,266 | 56,193,820 | 4,062 | -967 | 66.6 | 66.6 | -0.6320 |
| IO2504-P-3950 | 112.0 | 118.6 | 86.2 | 2,501 | 25,815,820 | 6,371 | -145 | 104.6 | 104.6 | -0.7690 |
| IO2504-P-4000 | 153.4 | 163.2 | 127.6 | 1,459 | 21,386,400 | 3,498 | -411 | 148.0 | 148.0 | -0.8580 |
| IO2504-P-4050 | 198.4 | 208.2 | 172.0 | 247 | 4,576,320 | 901 | -21 | 193.0 | 193.0 | -0.9280 |
| IO2504-P-4100 | 246.8 | 255.6 | 218.8 | 152 | 3,604,940 | 1,228 | -23 | 244.8 | 241.4 | -0.9550 |
| IO2504-P-4150 | 287.0 | 302.0 | 266.8 | 118 | 3,359,020 | 308 | -16 | 293.6 | 289.6 | -0.9860 |
| IO2504-P-4200 | 338.4 | 352.8 | 317.8 | 42 | 1,396,460 | 413 | -1 | 340.4 | 340.4 | -0.9750 |
| IO2504-P-4250 | 370.0 | 389.4 | 370.0 | 2 | 75,940 | 149 | 0 | 389.4 | 390.2 | -0.9800 |
| IO2504-P-4300 | 439.4 | 439.4 | 428.8 | 11 | 469,440 | 63 | -1 | 428.8 | 440.0 | -0.9820 |
| IO2504-P-4350 | | | | 0 | 0 | 64 | 0 | 469.6 | 490.0 | -0.9830 |
| IO2504-P-4400 | 540.8 | 546.2 | 540.8 | 4 | 214,760 | 80 | 0 | 546.2 | 540.2 | -0.9830 |
| IO2504-P-4450 | 576.2 | 576.2 | 563.0 | 12 | 681,960 | 26 | 3 | 564.0 | 590.4 | -0.9820 |
| IO2505-C-3450 | 400.0 | 400.0 | 400.0 | 2 | 80,000 | 24 | 2 | 400.0 | 411.8 | 0.9330 |
| IO2505-C-3500 | 367.0 | 368.0 | 351.2 | 20 | 738,500 | 34 | -1 | 351.2 | 363.8 | 0.9170 |
| IO2505-C-3550 | 323.8 | 323.8 | 313.2 | 15 | 491,200 | 15 | 3 | 313.2 | 316.4 | 0.8960 |
| IO2505-C-3600 | 289.0 | 289.0 | 281.6 | 6 | 171,760 | 26 | 2 | 281.6 | 270.8 | 0.8630 |
| IO2505-C-3650 | 243.6 | 243.6 | 220.2 | 25 | 587,380 | 30 | 1 | 220.2 | 224.4 | 0.8310 |
| IO2505-C-3700 | 192.4 | 192.4 | 174.8 | 16 | 295,580 | 54 | 1 | 185.8 | 182.4 | 0.7740 |
| IO2505-C-3750 | 146.0 | 160.4 | 141.6 | 58 | 876,700 | 50 | 16 | 146.8 | 144.4 | 0.7010 |
| IO2505-C-3800 | 114.4 | 125.2 | 104.8 | 181 | 2,087,640 | 245 | 7 | 110.6 | 110.6 | 0.6140 |
| IO2505-C-3850 | 87.8 | 98.2 | 78.4 | 407 | 3,665,120 | 378 | 174 | 82.6 | 82.6 | 0.5180 |
| IO2505-C-3900 | 67.0 | 72.2 | 57.8 | 990 | 6,240,500 | 812 | 228 | 62.0 | 62.0 | 0.4230 |
| IO2505-C-3950 | 45.2 | 53.8 | 42.6 | 283 | 1,342,440 | 789 | 32 | 44.2 | 44.2 | 0.3330 |
| IO2505-C-4000 | 35.6 | 39.2 | 30.6 | 916 | 3,139,660 | 1,020 | 159 | 32.2 | 32.2 | 0.2580 |
| IO2505-C-4050 | 26.4 | 29.0 | 22.0 | 619 | 1,549,980 | 735 | 271 | 22.8 | 23.4 | 0.1980 |
| IO2505-C-4100 | 18.2 | 21.8 | 16.2 | 305 | 550,700 | 927 | 73 | 16.6 | 16.6 | 0.1480 |
| IO2505-C-4150 | 15.0 | 16.2 | 12.0 | 186 | 250,420 | 578 | 17 | 12.4 | 12.4 | 0.1140 |
| IO2505-C-4200 | 11.2 | 12.8 | 9.4 | 276 | 301,600 | 578 | 9 | 9.6 | 9.6 | 0.0890 |
| IO2505-C-4250 | 8.6 | 10.0 | 7.0 | 130 | 111,120 | 270 | 24 | 7.2 | 7.2 | 0.0680 |
| IO2505-C-4300 | 7.2 | 8.2 | 5.8 | 104 | 70,220 | 727 | -5 | 6.0 | 6.0 | 0.0560 |
| IO2505-C-4350 | 5.4 | 6.2 | 4.4 | 36 | 19,300 | 308 | 8 | 4.4 | 4.4 | 0.0420 |
| IO2505-C-4400 | 5.2 | 5.4 | 3.8 | 55 | 24,220 | 719 | 33 | 3.8 | 3.8 | 0.0350 |
| IO2505-C-4450 | 4.0 | 4.6 | 2.8 | 200 | 69,940 | 624 | 60 | 3.2 | 3.2 | 0.0300 |
| IO2505-P-3450 | 4.0 | 4.2 | 3.0 | 181 | 65,920 | 211 | 38 | 4.2 | 4.2 | -0.0410 |
| IO2505-P-3500 | 4.0 | 6.2 | 4.0 | 102 | 53,760 | 226 | 33 | 5.8 | 5.8 | -0.0560 |
| IO2505-P-3550 | 10.8 | 10.8 | 6.0 | 94 | 67,720 | 130 | -2 | 8.4 | 8.2 | -0.0780 |
| IO2505-P-3600 | 12.6 | 13.0 | 9.2 | 504 | 595,980 | 705 | 357 | 12.2 | 12.0 | -0.1100 |
| IO2505-P-3650 | 20.0 | 20.0 | 13.6 | 207 | 330,900 | 313 | -2 | 17.2 | 17.0 | -0.1520 |
| IO2505-P-3700 | 25.0 | 30.6 | 19.8 | 466 | 1,112,700 | 595 | 96 | 25.0 | 25.0 | -0.2110 |
| IO2505-P-3750 | 43.6 | 43.6 | 30.4 | 316 | 1,108,240 | 523 | 42 | 36.8 | 36.8 | -0.2880 |
| IO2505-P-3800 | 63.4 | 63.4 | 44.6 | 556 | 2,896,940 | 599 | 126 | 52.6 | 52.6 | -0.3790 |
| IO2505-P-3850 | 81.8 | 84.4 | 64.6 | 415 | 3,122,520 | 567 | 116 | 76.2 | 76.2 | -0.4800 |
| IO2505-P-3900 | 103.6 | 114.0 | 89.8 | 420 | 4,268,720 | 473 | 3 | 102.0 | 102.0 | -0.5830 |
| IO2505-P-3950 | 136.4 | 148.0 | 121.8 | 208 | 2,803,760 | 402 | 76 | 137.6 | 137.2 | -0.6710 |
| IO2505-P-4000 | 169.6 | 183.0 | 159.8 | 51 | 870,220 | 444 | 8 | 175.6 | 173.0 | -0.7560 |
| IO2505-P-4050 | 219.8 | 219.8 | 198.2 | 28 | 586,260 | 119 | 11 | 217.0 | 215.8 | -0.8130 |
| IO2505-P-4100 | 263.0 | 263.0 | 240.6 | 9 | 221,340 | 146 | -1 | 257.0 | 257.0 | -0.8770 |
| IO2505-P-4150 | 293.8 | 307.0 | 287.2 | 8 | 234,200 | 59 | 2 | 307.0 | 302.8 | -0.9140 |
| IO2505-P-4200 | 355.8 | 355.8 | 355.8 | 1 | 35,580 | 46 | 0 | 355.8 | 349.8 | -0.9430 |
| IO2505-P-4250 | | | | 0 | 0 | 40 | 0 | 389.4 | 397.4 | -0.9670 |
| IO2505-P-4300 | | | | 0 | 0 | 11 | 0 | 387.0 | 445.8 | -0.9840 |
| IO2505-P-4350 | | | | 0 | 0 | 20 | 0 | 409.2 | 499.4 | -0.9550 |
| IO2505-P-4400 | 520.0 | 521.0 | 520.0 | 6 | 313,680 | 11 | 0 | 521.0 | 548.8 | -0.9610 |
| IO2505-P-4450 | 589.6 | 602.8 | 586.6 | 52 | 3,075,840 | 48 | 11 | 595.2 | 598.2 | -0.9650 |
| IO2506-C-2800 | 1,064.2 | 1,064.2 | 1,028.8 | 3 | 312,180 | 98 | -2 | 1,028.8 | 1,040.0 | 0.9680 |
| IO2506-C-2900 | 926.2 | 926.2 | 926.2 | 4 | 376,160 | 85 | 0 | 926.2 | 941.2 | 0.9630 |
| IO2506-C-3000 | 839.4 | 866.0 | 835.2 | 7 | 596,580 | 171 | 0 | 835.2 | 842.4 | 0.9580 |
| IO2506-C-3100 | 749.2 | 749.2 | 728.6 | 10 | 753,360 | 219 | -4 | 728.6 | 743.4 | 0.9510 |
| IO2506-C-3200 | 648.6 | 668.4 | 630.2 | 11 | 716,720 | 493 | -2 | 648.0 | 645.0 | 0.9410 |
| IO2506-C-3300 | 565.6 | 565.6 | 557.2 | 5 | 281,320 | 613 | -1 | 557.2 | 547.8 | 0.9250 |
| IO2506-C-3400 | 457.4 | 468.0 | 443.6 | 121 | 5,433,640 | 503 | -28 | 447.0 | 451.8 | 0.9010 |
| IO2506-C-3450 | 408.2 | 413.0 | 408.2 | 26 | 1,072,300 | 17 | 17 | 413.0 | 405.0 | 0.8820 |
| IO2506-C-3500 | 360.2 | 373.8 | 355.0 | 15 | 549,760 | 404 | 7 | 358.8 | 359.6 | 0.8580 |
| IO2506-C-3550 | 330.8 | 330.8 | 305.6 | 12 | 388,060 | 15 | 6 | 305.6 | 315.2 | 0.8290 |
| IO2506-C-3600 | 276.6 | 276.6 | 268.0 | 15 | 414,540 | 710 | -4 | 270.0 | 273.2 | 0.7910 |
| IO2506-C-3650 | 234.8 | 237.6 | 230.0 | 13 | 308,920 | 16 | 5 | 230.0 | 232.2 | 0.7470 |
| IO2506-C-3700 | 199.2 | 211.4 | 187.4 | 41 | 821,680 | 1,024 | 9 | 192.0 | 195.4 | 0.6920 |
| IO2506-C-3750 | 164.2 | 173.6 | 155.4 | 10 | 164,180 | 19 | 8 | 165.8 | 162.4 | 0.6300 |
| IO2506-C-3800 | 135.0 | 145.8 | 127.2 | 140 | 1,883,460 | 868 | 58 | 131.0 | 134.6 | 0.5620 |
| IO2506-C-3850 | 112.8 | 114.0 | 104.4 | 69 | 753,900 | 124 | 34 | 109.2 | 110.2 | 0.4950 |
| IO2506-C-3900 | 97.0 | 100.0 | 83.8 | 284 | 2,565,820 | 1,793 | -54 | 85.6 | 88.4 | 0.4280 |
| IO2506-C-3950 | 72.8 | 76.8 | 69.0 | 29 | 211,920 | 150 | 8 | 71.2 | 71.2 | 0.3660 |
| IO2506-C-4000 | 64.0 | 66.8 | 56.2 | 450 | 2,746,640 | 4,034 | 99 | 58.2 | 59.6 | 0.3140 |
| IO2506-C-4050 | 51.4 | 51.4 | 46.0 | 161 | 795,180 | 83 | 15 | 48.0 | 47.6 | 0.2630 |
| IO2506-C-4100 | 45.8 | 45.8 | 38.0 | 337 | 1,378,920 | 1,595 | 57 | 38.4 | 39.2 | 0.2230 |
| IO2506-C-4150 | 35.4 | 37.4 | 32.0 | 16 | 55,760 | 405 | 3 | 33.2 | 32.8 | 0.1900 |
| IO2506-C-4200 | 29.0 | 31.8 | 27.0 | 263 | 754,940 | 2,577 | 111 | 28.4 | 28.4 | 0.1640 |
| IO2506-C-4250 | 26.6 | 27.0 | 24.0 | 8 | 20,580 | 99 | 0 | 24.0 | 24.0 | 0.1400 |
| IO2506-C-4300 | 23.4 | 25.0 | 20.6 | 219 | 477,080 | 2,958 | -34 | 21.0 | 21.0 | 0.1220 |
| IO2506-C-4350 | 19.0 | 19.0 | 17.2 | 5 | 9,200 | 223 | -1 | 17.2 | 18.4 | 0.1070 |
| IO2506-C-4400 | 18.8 | 19.4 | 16.0 | 183 | 309,400 | 2,104 | 0 | 16.0 | 16.0 | 0.0930 |
| IO2506-C-4500 | 14.8 | 16.4 | 12.2 | 106 | 140,680 | 1,646 | -2 | 12.4 | 12.4 | 0.0720 |
| IO2506-C-4600 | 11.8 | 12.4 | 10.2 | 190 | 209,780 | 1,316 | -36 | 10.8 | 10.6 | 0.0600 |
| IO2506-C-4700 | 10.0 | 12.4 | 9.4 | 267 | 269,980 | 5,940 | 45 | 9.8 | 9.8 | 0.0520 |
| IO2506-P-2800 | 3.0 | 3.4 | 2.8 | 18 | 5,300 | 807 | 6 | 2.8 | 2.6 | -0.0130 |
| IO2506-P-2900 | 3.6 | 3.8 | 2.8 | 27 | 8,360 | 596 | 6 | 3.0 | 3.0 | -0.0160 |
| IO2506-P-3000 | 29.0 | 29.0 | 3.0 | 51 | 43,740 | 661 | 20 | 3.2 | 3.2 | -0.0180 |
| IO2506-P-3100 | 4.8 | 6.8 | 3.2 | 31 | 11,780 | 291 | -7 | 4.2 | 4.2 | -0.0250 |
| IO2506-P-3200 | 6.0 | 6.2 | 4.4 | 39 | 19,700 | 577 | -7 | 5.2 | 5.2 | -0.0330 |
| IO2506-P-3300 | 8.8 | 8.8 | 6.2 | 43 | 28,600 | 448 | -3 | 7.4 | 7.4 | -0.0480 |
| IO2506-P-3400 | 12.6 | 12.6 | 9.8 | 49 | 50,220 | 664 | 0 | 11.2 | 11.2 | -0.0740 |
| IO2506-P-3450 | 17.8 | 17.8 | 13.0 | 36 | 52,480 | 48 | 32 | 14.4 | 14.4 | -0.0930 |
| IO2506-P-3500 | 21.0 | 21.0 | 16.4 | 172 | 300,360 | 1,101 | -29 | 18.4 | 18.4 | -0.1180 |
| IO2506-P-3550 | 26.8 | 26.8 | 22.2 | 32 | 75,760 | 103 | 0 | 25.0 | 23.8 | -0.1490 |
| IO2506-P-3600 | 32.8 | 35.2 | 27.6 | 446 | 1,427,640 | 1,806 | 140 | 32.2 | 32.2 | -0.1920 |
| IO2506-P-3650 | 48.0 | 48.0 | 37.0 | 51 | 207,300 | 189 | 26 | 41.4 | 40.8 | -0.2370 |
| IO2506-P-3700 | 65.0 | 68.4 | 48.0 | 570 | 3,230,080 | 1,049 | -83 | 54.0 | 54.0 | -0.2950 |
| IO2506-P-3750 | 76.0 | 76.6 | 62.6 | 58 | 409,100 | 98 | 7 | 70.4 | 70.4 | -0.3610 |
| IO2506-P-3800 | 88.0 | 100.2 | 82.0 | 160 | 1,456,300 | 1,020 | 17 | 92.8 | 91.6 | -0.4320 |
| IO2506-P-3850 | 115.8 | 122.6 | 105.2 | 26 | 298,220 | 153 | 14 | 118.8 | 114.6 | -0.5040 |
| IO2506-P-3900 | 144.0 | 156.0 | 133.4 | 119 | 1,731,080 | 1,013 | 47 | 145.2 | 144.8 | -0.5750 |
| IO2506-P-3950 | 182.6 | 183.4 | 164.0 | 77 | 1,358,420 | 143 | 50 | 178.0 | 178.2 | -0.6400 |
| IO2506-P-4000 | 214.2 | 229.0 | 202.8 | 210 | 4,567,100 | 1,485 | 95 | 216.4 | 214.4 | -0.7000 |
| IO2506-P-4050 | 250.0 | 268.0 | 239.4 | 86 | 2,175,540 | 90 | 22 | 255.0 | 254.0 | -0.7490 |
| IO2506-P-4100 | 302.0 | 307.0 | 291.6 | 78 | 2,341,800 | 563 | 30 | 305.4 | 298.4 | -0.7840 |
| IO2506-P-4150 | 343.0 | 343.0 | 343.0 | 2 | 68,600 | 20 | 0 | 343.0 | 338.6 | -0.8290 |
| IO2506-P-4200 | 382.0 | 394.2 | 368.6 | 35 | 1,318,020 | 698 | -1 | 394.2 | 383.2 | -0.8590 |
| IO2506-P-4250 | 422.8 | 433.2 | 422.8 | 4 | 169,980 | 15 | 0 | 433.2 | 429.2 | -0.8830 |
| IO2506-P-4300 | 472.8 | 472.8 | 472.8 | 2 | 94,560 | 533 | 0 | 472.8 | 476.0 | -0.9020 |
| IO2506-P-4350 | 521.6 | 538.2 | 515.8 | 12 | 624,380 | 10 | 4 | 526.8 | 522.8 | -0.9200 |
| IO2506-P-4400 | | | | 0 | 0 | 251 | 0 | 553.0 | 571.0 | -0.9320 |
| IO2506-P-4500 | 664.6 | 664.6 | 664.6 | 4 | 262,160 | 78 | 0 | 664.6 | 667.0 | -0.9550 |
| IO2506-P-4600 | | | | 0 | 0 | 49 | 0 | 702.0 | 763.8 | -0.9730 |
| IO2506-P-4700 | 857.2 | 869.6 | 848.0 | 7 | 601,000 | 143 | 4 | 869.6 | 862.4 | -0.9820 |
| IO2509-C-2800 | 1,008.2 | 1,013.0 | 1,008.2 | 4 | 403,760 | 120 | 4 | 1,013.0 | 999.6 | 0.9400 |
| IO2509-C-2900 | 922.6 | 922.6 | 922.6 | 3 | 276,780 | 98 | 3 | 922.6 | 902.0 | 0.9320 |
| IO2509-C-3000 | | | | 0 | 0 | 125 | 0 | 854.6 | 805.6 | 0.9200 |
| IO2509-C-3100 | 730.4 | 730.4 | 730.4 | 1 | 73,040 | 79 | 1 | 730.4 | 709.6 | 0.9050 |
| IO2509-C-3200 | 624.2 | 626.6 | 612.6 | 20 | 1,258,720 | 131 | -4 | 612.6 | 616.8 | 0.8810 |
| IO2509-C-3300 | 536.2 | 546.0 | 520.0 | 7 | 378,240 | 139 | -1 | 520.0 | 528.6 | 0.8460 |
| IO2509-C-3400 | 433.2 | 433.2 | 433.2 | 3 | 129,960 | 196 | 0 | 433.2 | 440.2 | 0.8070 |
| IO2509-C-3500 | 369.0 | 370.0 | 351.2 | 10 | 359,620 | 461 | 4 | 355.6 | 358.2 | 0.7530 |
| IO2509-C-3600 | 290.0 | 298.4 | 283.0 | 90 | 2,572,220 | 1,273 | 83 | 283.0 | 285.8 | 0.6810 |
| IO2509-C-3700 | 228.0 | 233.6 | 215.6 | 35 | 790,620 | 352 | 1 | 223.8 | 222.4 | 0.5990 |
| IO2509-C-3800 | 177.2 | 185.0 | 165.0 | 63 | 1,105,180 | 644 | 23 | 168.8 | 170.4 | 0.5100 |
| IO2509-C-3900 | 131.6 | 142.2 | 127.4 | 155 | 2,065,860 | 1,083 | 106 | 132.0 | 132.8 | 0.4250 |
| IO2509-C-4000 | 101.8 | 110.4 | 98.6 | 93 | 959,580 | 1,717 | 20 | 101.6 | 102.0 | 0.3490 |
| IO2509-C-4100 | 87.2 | 87.2 | 77.6 | 137 | 1,100,080 | 1,425 | 85 | 78.4 | 79.2 | 0.2840 |
| IO2509-C-4200 | 66.6 | 69.0 | 60.8 | 178 | 1,130,860 | 2,006 | 121 | 61.8 | 61.8 | 0.2300 |
| IO2509-C-4300 | 54.0 | 55.6 | 50.6 | 48 | 252,920 | 1,306 | 26 | 50.6 | 51.0 | 0.1920 |
| IO2509-C-4400 | 43.6 | 46.8 | 41.4 | 46 | 201,020 | 688 | 20 | 41.4 | 42.6 | 0.1610 |
| IO2509-C-4500 | 38.8 | 40.4 | 35.0 | 23 | 85,760 | 1,417 | 6 | 35.0 | 36.0 | 0.1360 |
| IO2509-C-4600 | 34.0 | 34.0 | 30.0 | 30 | 95,240 | 1,051 | 3 | 30.0 | 30.0 | 0.1140 |
| IO2509-C-4700 | 27.2 | 27.8 | 24.6 | 160 | 415,420 | 2,043 | -20 | 24.8 | 24.8 | 0.0950 |
| IO2509-P-2800 | 6.4 | 6.4 | 5.0 | 28 | 15,020 | 238 | 3 | 5.6 | 5.6 | -0.0230 |
| IO2509-P-2900 | 8.2 | 8.2 | 6.6 | 17 | 11,600 | 195 | -5 | 7.2 | 7.2 | -0.0310 |
| IO2509-P-3000 | 10.2 | 10.2 | 9.4 | 13 | 12,840 | 167 | 6 | 10.0 | 10.0 | -0.0430 |
| IO2509-P-3100 | 14.4 | 14.4 | 14.4 | 1 | 1,440 | 294 | 0 | 14.4 | 13.8 | -0.0600 |
| IO2509-P-3200 | 20.4 | 20.4 | 18.0 | 23 | 44,000 | 333 | -4 | 19.8 | 20.0 | -0.0850 |
| IO2509-P-3300 | 27.0 | 29.2 | 26.6 | 44 | 119,720 | 391 | 15 | 29.2 | 27.8 | -0.1160 |
| IO2509-P-3400 | 40.8 | 41.8 | 37.6 | 134 | 529,640 | 655 | 32 | 39.4 | 40.2 | -0.1620 |
| IO2509-P-3500 | 60.8 | 61.6 | 56.6 | 48 | 280,580 | 663 | 19 | 57.2 | 58.2 | -0.2220 |
| IO2509-P-3600 | 86.4 | 87.8 | 80.2 | 129 | 1,082,980 | 1,991 | 46 | 85.4 | 85.4 | -0.3000 |
| IO2509-P-3700 | 124.8 | 127.0 | 112.0 | 205 | 2,469,060 | 936 | 139 | 119.0 | 119.0 | -0.3880 |
| IO2509-P-3800 | 168.2 | 173.0 | 157.0 | 76 | 1,267,100 | 850 | 32 | 167.0 | 166.2 | -0.4850 |
| IO2509-P-3900 | 236.6 | 236.6 | 214.0 | 59 | 1,318,520 | 1,075 | 0 | 229.6 | 225.2 | -0.5790 |
| IO2509-P-4000 | 301.8 | 302.4 | 288.6 | 27 | 803,880 | 423 | 17 | 297.2 | 296.6 | -0.6600 |
| IO2509-P-4100 | 369.0 | 381.6 | 362.4 | 48 | 1,796,720 | 617 | 18 | 377.0 | 372.6 | -0.7310 |
| IO2509-P-4200 | 446.4 | 465.8 | 443.8 | 26 | 1,179,900 | 832 | 14 | 457.8 | 454.8 | -0.7890 |
| IO2509-P-4300 | 549.0 | 557.4 | 531.4 | 22 | 1,191,760 | 733 | 11 | 549.4 | 541.6 | -0.8350 |
| IO2509-P-4400 | 626.4 | 638.8 | 626.4 | 8 | 507,100 | 354 | 5 | 638.8 | 633.0 | -0.8680 |
| IO2509-P-4500 | 719.0 | 727.8 | 719.0 | 10 | 719,760 | 189 | 4 | 720.2 | 725.0 | -0.8970 |
| IO2509-P-4600 | 811.0 | 819.8 | 811.0 | 6 | 489,560 | 125 | 5 | 819.8 | 817.2 | -0.9250 |
| IO2509-P-4700 | 900.0 | 916.6 | 900.0 | 4 | 361,920 | 205 | 0 | 916.6 | 911.0 | -0.8850 |
| IO2512-C-3300 | 553.8 | 553.8 | 553.8 | 3 | 166,140 | 162 | 0 | 553.8 | 553.6 | 0.7550 |
| IO2512-C-3400 | 471.0 | 471.0 | 470.2 | 7 | 334,860 | 58 | 0 | 470.2 | 472.8 | 0.7150 |
| IO2512-C-3500 | | | | 0 | 0 | 75 | 0 | 409.8 | 397.8 | 0.6680 |
| IO2512-C-3600 | 334.0 | 340.0 | 328.0 | 3 | 100,200 | 90 | 1 | 328.0 | 329.8 | 0.6140 |
| IO2512-C-3700 | 271.0 | 271.0 | 271.0 | 1 | 27,100 | 156 | 1 | 271.0 | 270.8 | 0.5540 |
| IO2512-C-3800 | 225.0 | 225.0 | 220.0 | 7 | 154,960 | 309 | 7 | 220.0 | 223.0 | 0.4920 |
| IO2512-C-3900 | 186.6 | 192.0 | 177.4 | 12 | 224,960 | 485 | 8 | 178.2 | 179.2 | 0.4290 |
| IO2512-C-4000 | 154.8 | 154.8 | 142.6 | 13 | 191,180 | 1,108 | 0 | 142.6 | 146.0 | 0.3710 |
| IO2512-C-4100 | 122.8 | 122.8 | 112.2 | 65 | 783,180 | 450 | -24 | 119.2 | 121.2 | 0.3210 |
| IO2512-C-4200 | 100.6 | 100.6 | 91.6 | 115 | 1,105,340 | 462 | 15 | 97.0 | 97.2 | 0.2720 |
| IO2512-C-4300 | 80.4 | 88.2 | 77.6 | 199 | 1,618,300 | 633 | -25 | 79.0 | 79.0 | 0.2300 |
| IO2512-C-4400 | 73.8 | 73.8 | 66.6 | 22 | 150,940 | 619 | -9 | 67.6 | 67.6 | 0.1990 |
| IO2512-C-4500 | 60.0 | 61.4 | 53.8 | 34 | 196,780 | 142 | 4 | 56.8 | 56.8 | 0.1710 |
| IO2512-P-3300 | 47.6 | 48.4 | 42.2 | 65 | 298,820 | 1,338 | -17 | 47.0 | 47.0 | -0.1610 |
| IO2512-P-3400 | 61.8 | 65.8 | 60.0 | 32 | 202,320 | 579 | 11 | 65.0 | 65.0 | -0.2130 |
| IO2512-P-3500 | 90.2 | 95.4 | 82.6 | 24 | 208,660 | 706 | 1 | 88.0 | 86.6 | -0.2740 |
| IO2512-P-3600 | 114.0 | 120.4 | 113.8 | 13 | 151,280 | 360 | 7 | 118.2 | 118.4 | -0.3500 |
| IO2512-P-3700 | 155.2 | 160.0 | 153.2 | 4 | 61,840 | 449 | 0 | 160.0 | 156.2 | -0.4330 |
| IO2512-P-3800 | 204.6 | 209.0 | 202.2 | 21 | 428,160 | 347 | -1 | 209.0 | 209.0 | -0.5190 |
| IO2512-P-3900 | 263.0 | 265.6 | 260.0 | 6 | 156,860 | 217 | 2 | 260.0 | 260.8 | -0.6110 |
| IO2512-P-4000 | 328.0 | 332.6 | 321.2 | 23 | 754,760 | 249 | -2 | 330.6 | 327.6 | -0.6950 |
| IO2512-P-4100 | 393.6 | 405.0 | 393.6 | 9 | 360,840 | 103 | 9 | 404.2 | 398.8 | -0.7760 |
| IO2512-P-4200 | 481.4 | 483.2 | 471.2 | 18 | 851,700 | 130 | 5 | 477.2 | 474.8 | -0.8570 |
| IO2512-P-4300 | 562.2 | 564.8 | 552.4 | 10 | 553,500 | 101 | 3 | 552.4 | 559.4 | -0.9220 |
| IO2512-P-4400 | | | | 0 | 0 | 99 | 0 | 598.6 | 719.6 | -0.7830 |
| IO2512-P-4500 | 724.0 | 724.0 | 724.0 | 2 | 144,800 | 23 | 2 | 724.0 | 811.8 | -0.8050 |
| IO2603-C-3400 | 493.0 | 493.0 | 493.0 | 1 | 49,300 | 6 | 1 | 493.0 | 504.8 | 0.6670 |
| IO2603-C-3500 | 438.8 | 438.8 | 435.0 | 6 | 265,100 | 36 | -1 | 435.0 | 430.2 | 0.6270 |
| IO2603-C-3600 | 375.8 | 375.8 | 375.8 | 1 | 37,580 | 11 | 1 | 375.8 | 363.8 | 0.5810 |
| IO2603-C-3700 | 306.2 | 306.2 | 306.2 | 1 | 30,620 | 7 | 1 | 306.2 | 306.8 | 0.5320 |
| IO2603-C-3800 | | | | 0 | 0 | 19 | 0 | 272.6 | 257.2 | 0.4800 |
| IO2603-C-3900 | 227.0 | 227.0 | 214.2 | 19 | 423,460 | 91 | 9 | 214.2 | 215.2 | 0.4300 |
| IO2603-C-4000 | 189.6 | 189.6 | 175.2 | 37 | 670,660 | 87 | 24 | 175.2 | 180.4 | 0.3810 |
| IO2603-C-4100 | 161.0 | 164.4 | 146.8 | 31 | 472,640 | 57 | 24 | 146.8 | 152.4 | 0.3370 |
| IO2603-C-4200 | 138.4 | 140.0 | 123.8 | 28 | 360,600 | 90 | 23 | 123.8 | 128.8 | 0.2970 |
| IO2603-C-4300 | 121.2 | 121.2 | 108.4 | 19 | 215,660 | 34 | 7 | 108.6 | 111.2 | 0.2630 |
| IO2603-C-4400 | 100.6 | 104.6 | 92.6 | 150 | 1,481,140 | 336 | -11 | 96.8 | 96.8 | 0.2330 |
| IO2603-P-3400 | 92.4 | 93.0 | 85.8 | 68 | 610,380 | 94 | 23 | 92.0 | 90.8 | -0.2560 |
| IO2603-P-3500 | 123.2 | 123.2 | 115.0 | 37 | 433,260 | 420 | 15 | 119.8 | 119.8 | -0.3200 |
| IO2603-P-3600 | 160.2 | 160.2 | 147.0 | 6 | 89,640 | 40 | 4 | 148.0 | 150.0 | -0.3900 |
| IO2603-P-3700 | 200.0 | 201.2 | 190.0 | 9 | 172,360 | 29 | 2 | 195.0 | 190.8 | -0.4690 |
| IO2603-P-3800 | 248.8 | 248.8 | 231.2 | 20 | 475,260 | 19 | 5 | 237.8 | 237.8 | -0.5540 |
| IO2603-P-3900 | 293.4 | 301.8 | 293.4 | 7 | 207,660 | 81 | -1 | 300.8 | 295.4 | -0.6410 |
| IO2603-P-4000 | 349.6 | 349.6 | 349.6 | 1 | 34,960 | 34 | 1 | 349.6 | 358.2 | -0.7300 |
| IO2603-P-4100 | 418.2 | 418.2 | 418.2 | 2 | 83,460 | 21 | -1 | 418.2 | 426.8 | -0.8230 |
| IO2603-P-4200 | | | | 0 | 0 | 11 | 0 | 463.0 | 505.0 | -0.9120 |
| IO2603-P-4300 | | | | 0 | 0 | 13 | 0 | 539.6 | 709.8 | -0.7160 |
| IO2603-P-4400 | 666.6 | 677.0 | 660.2 | 12 | 825,600 | 66 | 4 | 669.2 | 801.6 | -0.7360 |
| 合计 | | | | 97,602 | 470,371,580 | 204,243 | 5,431 | | | |
打印