04月03日中国金融期货交易所MO日统计
发布时间：2025年04月03日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | MO2504-C-5200 | 997.0 | 1,028.2 | 973.0 | 18 | 1,818,440 | 74 | 0 | 973.0 | 972.6 | 0.9870 |
| MO2504-C-5300 | 897.4 | 921.8 | 873.8 | 10 | 913,020 | 34 | 1 | 873.8 | 871.8 | 0.9900 |
| MO2504-C-5400 | 797.8 | 834.2 | 755.0 | 30 | 2,442,680 | 80 | -3 | 757.0 | 772.4 | 0.9850 |
| MO2504-C-5500 | 699.0 | 699.0 | 660.0 | 12 | 841,900 | 96 | 2 | 660.0 | 676.4 | 0.9640 |
| MO2504-C-5600 | 600.8 | 667.2 | 557.8 | 26 | 1,620,660 | 92 | -1 | 575.6 | 578.6 | 0.9490 |
| MO2504-C-5700 | 489.0 | 550.8 | 470.0 | 67 | 3,469,500 | 124 | 11 | 479.0 | 479.0 | 0.9400 |
| MO2504-C-5800 | 396.8 | 457.0 | 360.0 | 67 | 2,707,800 | 270 | 5 | 392.4 | 392.4 | 0.8750 |
| MO2504-C-5900 | 273.0 | 387.8 | 273.0 | 587 | 18,566,020 | 610 | 55 | 306.2 | 303.0 | 0.8170 |
| MO2504-C-6000 | 220.0 | 302.2 | 200.0 | 2,445 | 57,787,480 | 1,337 | 262 | 222.6 | 222.6 | 0.7260 |
| MO2504-C-6100 | 169.8 | 223.6 | 138.4 | 5,158 | 88,103,080 | 1,856 | 201 | 155.4 | 155.4 | 0.6050 |
| MO2504-C-6200 | 118.8 | 156.8 | 90.2 | 19,000 | 216,612,800 | 4,716 | 687 | 101.8 | 101.8 | 0.4690 |
| MO2504-C-6300 | 75.0 | 103.0 | 56.2 | 27,376 | 204,599,820 | 8,167 | 1,886 | 62.0 | 62.0 | 0.3360 |
| MO2504-C-6400 | 40.0 | 63.0 | 33.0 | 20,814 | 92,226,680 | 9,968 | 833 | 35.0 | 35.0 | 0.2200 |
| MO2504-C-6500 | 21.0 | 35.8 | 17.8 | 14,514 | 36,197,420 | 9,708 | 558 | 19.0 | 19.0 | 0.1350 |
| MO2504-C-6600 | 12.8 | 18.8 | 9.4 | 10,404 | 13,589,580 | 12,048 | 567 | 10.0 | 10.0 | 0.0780 |
| MO2504-C-6700 | 7.8 | 9.4 | 5.0 | 4,952 | 3,321,120 | 7,362 | 430 | 5.2 | 5.2 | 0.0440 |
| MO2504-C-6800 | 3.0 | 5.0 | 2.8 | 2,017 | 735,720 | 6,698 | -9 | 3.0 | 3.0 | 0.0260 |
| MO2504-C-6900 | 2.2 | 2.8 | 1.8 | 1,006 | 223,200 | 4,260 | -82 | 2.0 | 2.0 | 0.0170 |
| MO2504-C-7000 | 2.2 | 2.6 | 1.6 | 959 | 190,420 | 5,937 | -109 | 1.8 | 1.8 | 0.0150 |
| MO2504-C-7100 | 1.8 | 2.2 | 1.4 | 696 | 122,720 | 3,773 | -59 | 1.6 | 1.6 | 0.0120 |
| MO2504-C-7200 | 1.6 | 1.8 | 1.4 | 405 | 61,980 | 3,340 | 15 | 1.6 | 1.6 | 0.0120 |
| MO2504-C-7300 | 1.6 | 1.6 | 1.0 | 720 | 94,460 | 3,311 | -72 | 1.4 | 1.4 | 0.0100 |
| MO2504-P-5200 | 1.2 | 1.4 | 1.0 | 160 | 17,800 | 1,123 | 3 | 1.0 | 1.0 | -0.0070 |
| MO2504-P-5300 | 1.2 | 1.6 | 1.0 | 189 | 23,500 | 747 | -21 | 1.4 | 1.2 | -0.0090 |
| MO2504-P-5400 | 1.6 | 2.2 | 1.2 | 379 | 62,540 | 1,023 | 31 | 1.6 | 1.6 | -0.0120 |
| MO2504-P-5500 | 4.0 | 4.6 | 1.6 | 1,145 | 324,280 | 2,298 | 13 | 2.8 | 2.8 | -0.0210 |
| MO2504-P-5600 | 6.8 | 6.8 | 2.6 | 2,331 | 1,086,100 | 3,179 | 237 | 4.8 | 4.8 | -0.0350 |
| MO2504-P-5700 | 12.0 | 15.0 | 5.0 | 4,185 | 3,597,360 | 3,819 | 258 | 8.8 | 8.8 | -0.0620 |
| MO2504-P-5800 | 15.0 | 22.2 | 9.0 | 7,291 | 11,632,400 | 5,330 | 367 | 16.2 | 16.2 | -0.1060 |
| MO2504-P-5900 | 29.0 | 39.4 | 17.0 | 12,202 | 35,299,800 | 5,092 | 49 | 29.4 | 29.4 | -0.1750 |
| MO2504-P-6000 | 49.2 | 65.8 | 30.8 | 20,846 | 102,405,200 | 6,373 | -497 | 51.6 | 51.6 | -0.2730 |
| MO2504-P-6100 | 80.0 | 104.0 | 51.4 | 19,572 | 154,863,800 | 4,562 | -197 | 83.0 | 83.0 | -0.3930 |
| MO2504-P-6200 | 124.8 | 155.6 | 84.0 | 23,115 | 277,573,580 | 4,826 | -587 | 127.0 | 127.0 | -0.5320 |
| MO2504-P-6300 | 171.6 | 220.6 | 129.4 | 11,300 | 196,713,680 | 3,654 | -82 | 187.0 | 187.0 | -0.6700 |
| MO2504-P-6400 | 257.6 | 297.0 | 189.6 | 3,700 | 89,930,680 | 3,784 | -119 | 259.0 | 260.8 | -0.7880 |
| MO2504-P-6500 | 337.6 | 380.0 | 261.6 | 1,123 | 36,670,800 | 2,663 | -63 | 342.6 | 342.6 | -0.8880 |
| MO2504-P-6600 | 428.4 | 473.0 | 344.2 | 315 | 12,752,520 | 1,429 | -23 | 432.0 | 432.0 | -0.9630 |
| MO2504-P-6700 | 509.2 | 567.8 | 445.2 | 93 | 4,664,480 | 442 | 5 | 537.4 | 529.4 | -0.9900 |
| MO2504-P-6800 | 605.6 | 652.0 | 532.8 | 61 | 3,588,780 | 178 | -1 | 630.8 | 632.4 | -0.9670 |
| MO2504-P-6900 | 704.2 | 732.0 | 649.0 | 31 | 2,100,520 | 143 | -6 | 729.2 | 731.0 | -0.9780 |
| MO2504-P-7000 | 803.8 | 835.0 | 738.6 | 40 | 3,098,720 | 68 | 2 | 829.0 | 830.4 | -0.9840 |
| MO2504-P-7100 | 903.2 | 957.4 | 838.0 | 28 | 2,477,240 | 32 | 3 | 957.4 | 929.8 | -0.9880 |
| MO2504-P-7200 | 986.8 | 1,026.6 | 986.8 | 19 | 1,891,260 | 64 | 5 | 1,021.6 | 1,029.6 | -0.9900 |
| MO2504-P-7300 | 1,124.0 | 1,124.0 | 1,124.0 | 6 | 656,280 | 44 | 0 | 1,124.0 | 1,129.4 | -0.9910 |
| MO2505-C-5600 | 605.2 | 605.2 | 516.8 | 21 | 1,184,260 | 24 | 5 | 545.8 | 544.8 | 0.8570 |
| MO2505-C-5700 | 516.2 | 519.6 | 434.4 | 36 | 1,761,260 | 27 | 2 | 460.6 | 461.4 | 0.8080 |
| MO2505-C-5800 | 394.8 | 461.4 | 361.0 | 53 | 2,173,520 | 52 | 12 | 391.8 | 391.8 | 0.7400 |
| MO2505-C-5900 | 352.0 | 358.8 | 290.0 | 87 | 2,778,820 | 67 | 23 | 311.0 | 311.8 | 0.6800 |
| MO2505-C-6000 | 285.8 | 312.2 | 228.6 | 221 | 5,805,960 | 195 | 36 | 251.2 | 249.0 | 0.6030 |
| MO2505-C-6100 | 209.2 | 247.0 | 178.2 | 520 | 10,605,640 | 278 | 104 | 194.6 | 194.6 | 0.5210 |
| MO2505-C-6200 | 162.0 | 194.2 | 134.6 | 847 | 13,187,380 | 663 | 233 | 147.0 | 147.8 | 0.4380 |
| MO2505-C-6300 | 119.6 | 147.6 | 100.6 | 1,056 | 12,480,500 | 784 | 172 | 110.0 | 110.0 | 0.3580 |
| MO2505-C-6400 | 94.0 | 110.0 | 74.0 | 817 | 7,098,280 | 800 | 114 | 80.6 | 80.6 | 0.2850 |
| MO2505-C-6500 | 68.2 | 80.0 | 52.0 | 1,142 | 7,175,220 | 981 | 185 | 56.6 | 56.6 | 0.2190 |
| MO2505-C-6600 | 50.2 | 57.6 | 36.8 | 1,143 | 5,297,780 | 1,154 | 245 | 39.6 | 39.6 | 0.1650 |
| MO2505-C-6700 | 36.8 | 40.8 | 25.6 | 658 | 2,092,920 | 752 | 117 | 28.0 | 28.0 | 0.1230 |
| MO2505-C-6800 | 26.0 | 29.0 | 17.8 | 535 | 1,172,240 | 575 | 67 | 19.6 | 19.6 | 0.0910 |
| MO2505-C-6900 | 20.4 | 20.4 | 12.0 | 303 | 450,560 | 589 | 56 | 13.8 | 13.8 | 0.0670 |
| MO2505-C-7000 | 13.8 | 15.2 | 8.2 | 531 | 583,100 | 554 | 202 | 9.4 | 9.4 | 0.0480 |
| MO2505-C-7100 | 9.8 | 10.4 | 5.4 | 362 | 298,480 | 299 | 65 | 7.0 | 7.0 | 0.0360 |
| MO2505-C-7200 | 7.8 | 8.2 | 4.4 | 248 | 165,900 | 674 | 38 | 5.4 | 5.4 | 0.0280 |
| MO2505-C-7300 | 6.6 | 7.0 | 3.8 | 338 | 180,180 | 1,266 | 147 | 4.6 | 4.6 | 0.0240 |
| MO2505-P-5600 | 31.6 | 40.6 | 25.0 | 1,485 | 5,209,100 | 1,396 | 301 | 35.6 | 35.6 | -0.1360 |
| MO2505-P-5700 | 46.4 | 59.8 | 37.2 | 1,377 | 7,010,980 | 908 | 184 | 51.2 | 51.2 | -0.1840 |
| MO2505-P-5800 | 66.2 | 84.2 | 53.2 | 1,231 | 8,573,420 | 655 | 56 | 72.0 | 72.0 | -0.2430 |
| MO2505-P-5900 | 91.8 | 115.8 | 75.4 | 982 | 9,560,620 | 568 | 156 | 100.0 | 100.0 | -0.3140 |
| MO2505-P-6000 | 122.2 | 157.0 | 105.2 | 1,009 | 13,341,180 | 918 | 135 | 137.2 | 137.6 | -0.3940 |
| MO2505-P-6100 | 165.2 | 204.6 | 141.2 | 634 | 11,364,200 | 837 | 34 | 180.8 | 180.8 | -0.4780 |
| MO2505-P-6200 | 220.8 | 261.0 | 185.8 | 1,046 | 23,402,100 | 864 | 292 | 234.2 | 234.2 | -0.5630 |
| MO2505-P-6300 | 298.6 | 326.4 | 239.4 | 265 | 7,408,640 | 685 | -19 | 295.8 | 295.8 | -0.6470 |
| MO2505-P-6400 | 335.0 | 398.8 | 302.2 | 157 | 5,285,680 | 200 | -8 | 369.0 | 367.2 | -0.7210 |
| MO2505-P-6500 | 408.4 | 473.0 | 371.6 | 126 | 5,212,720 | 240 | 31 | 447.8 | 444.2 | -0.7870 |
| MO2505-P-6600 | 488.0 | 550.8 | 447.0 | 38 | 1,869,620 | 130 | -3 | 525.8 | 526.8 | -0.8430 |
| MO2505-P-6700 | 557.2 | 640.4 | 546.6 | 36 | 2,098,700 | 71 | -1 | 614.0 | 612.8 | -0.8930 |
| MO2505-P-6800 | 659.6 | 740.2 | 635.2 | 22 | 1,469,720 | 23 | -4 | 709.0 | 704.4 | -0.9280 |
| MO2505-P-6900 | 753.0 | 819.4 | 753.0 | 12 | 920,360 | 11 | -2 | 802.8 | 798.6 | -0.9540 |
| MO2505-P-7000 | 846.0 | 902.2 | 802.0 | 24 | 2,020,300 | 31 | -1 | 902.2 | 894.4 | -0.9750 |
| MO2505-P-7100 | 927.8 | 946.2 | 907.6 | 12 | 1,113,160 | 28 | 2 | 944.0 | 991.8 | -0.9890 |
| MO2505-P-7200 | 1,039.0 | 1,039.0 | 1,039.0 | 3 | 310,800 | 31 | 1 | 1,039.0 | 1,095.8 | -0.9700 |
| MO2505-P-7300 | 1,190.0 | 1,190.0 | 1,188.8 | 7 | 814,400 | 14 | 1 | 1,188.8 | 1,194.4 | -0.9760 |
| MO2506-C-3900 | 2,148.2 | 2,148.2 | 2,100.0 | 4 | 858,700 | 156 | 0 | 2,100.0 | 2,131.0 | 0.9900 |
| MO2506-C-4000 | 2,048.4 | 2,048.4 | 2,048.4 | 2 | 409,680 | 114 | 0 | 2,048.4 | 2,031.6 | 0.9890 |
| MO2506-C-4100 | | | | 0 | 0 | 119 | 0 | 1,901.8 | 1,935.6 | 0.9810 |
| MO2506-C-4200 | 1,850.2 | 1,850.2 | 1,850.2 | 2 | 370,040 | 160 | 0 | 1,850.2 | 1,836.2 | 0.9800 |
| MO2506-C-4300 | 1,766.0 | 1,766.0 | 1,740.0 | 5 | 875,360 | 173 | -1 | 1,753.8 | 1,737.2 | 0.9780 |
| MO2506-C-4400 | 1,667.6 | 1,676.0 | 1,617.2 | 13 | 2,165,360 | 246 | 3 | 1,617.2 | 1,638.0 | 0.9760 |
| MO2506-C-4500 | | | | 0 | 0 | 309 | 0 | 1,598.6 | 1,539.6 | 0.9720 |
| MO2506-C-4600 | 1,476.4 | 1,489.2 | 1,456.0 | 5 | 736,680 | 325 | 0 | 1,489.2 | 1,440.8 | 0.9690 |
| MO2506-C-4700 | 1,374.2 | 1,374.2 | 1,330.2 | 7 | 952,100 | 272 | 0 | 1,330.2 | 1,343.4 | 0.9630 |
| MO2506-C-4800 | 1,273.2 | 1,294.4 | 1,244.2 | 6 | 768,600 | 302 | -1 | 1,244.2 | 1,245.4 | 0.9570 |
| MO2506-C-4900 | 1,196.0 | 1,196.0 | 1,119.0 | 52 | 5,925,200 | 217 | -35 | 1,151.6 | 1,149.8 | 0.9460 |
| MO2506-C-5000 | 1,067.6 | 1,067.6 | 1,030.0 | 24 | 2,547,520 | 274 | 2 | 1,057.6 | 1,052.8 | 0.9370 |
| MO2506-C-5200 | 897.4 | 897.4 | 846.8 | 6 | 532,600 | 185 | -2 | 846.8 | 862.6 | 0.9090 |
| MO2506-C-5400 | 714.2 | 714.2 | 671.0 | 14 | 1,001,960 | 363 | -3 | 671.0 | 685.8 | 0.8520 |
| MO2506-C-5600 | 540.2 | 575.4 | 504.6 | 26 | 1,410,860 | 757 | 1 | 523.0 | 525.0 | 0.7700 |
| MO2506-C-5700 | 466.6 | 497.4 | 466.6 | 6 | 292,060 | 33 | 3 | 484.6 | 447.6 | 0.7230 |
| MO2506-C-5800 | 400.2 | 449.8 | 367.4 | 24 | 961,880 | 710 | 5 | 389.2 | 379.4 | 0.6660 |
| MO2506-C-5900 | 338.2 | 364.4 | 305.6 | 39 | 1,309,600 | 58 | 5 | 319.8 | 317.2 | 0.6060 |
| MO2506-C-6000 | 275.6 | 322.4 | 252.0 | 230 | 6,273,820 | 1,280 | 18 | 264.2 | 264.2 | 0.5420 |
| MO2506-C-6100 | 226.4 | 268.0 | 208.4 | 87 | 1,989,700 | 129 | -2 | 216.0 | 214.2 | 0.4770 |
| MO2506-C-6200 | 202.4 | 221.6 | 169.4 | 341 | 6,396,140 | 1,447 | 89 | 177.0 | 177.0 | 0.4160 |
| MO2506-C-6300 | 152.0 | 180.2 | 136.0 | 168 | 2,590,400 | 213 | 42 | 143.0 | 141.8 | 0.3560 |
| MO2506-C-6400 | 132.8 | 147.4 | 110.0 | 571 | 6,998,260 | 1,957 | 102 | 113.8 | 113.8 | 0.3020 |
| MO2506-C-6500 | 102.0 | 118.6 | 87.0 | 284 | 2,716,640 | 383 | 58 | 89.0 | 89.0 | 0.2510 |
| MO2506-C-6600 | 78.8 | 96.4 | 69.6 | 736 | 5,809,200 | 1,743 | 74 | 71.8 | 71.8 | 0.2110 |
| MO2506-C-6700 | 73.2 | 75.4 | 56.2 | 280 | 1,777,480 | 352 | 46 | 58.0 | 57.2 | 0.1750 |
| MO2506-C-6800 | 57.8 | 63.2 | 45.2 | 538 | 2,730,480 | 1,833 | 57 | 46.4 | 46.4 | 0.1460 |
| MO2506-C-6900 | 42.4 | 50.0 | 30.0 | 294 | 1,217,940 | 438 | 52 | 37.6 | 37.2 | 0.1200 |
| MO2506-C-7000 | 36.8 | 44.0 | 31.8 | 1,019 | 3,654,800 | 3,934 | 335 | 32.0 | 32.0 | 0.1030 |
| MO2506-C-7100 | 33.6 | 35.0 | 24.6 | 113 | 315,300 | 356 | 33 | 25.2 | 24.8 | 0.0830 |
| MO2506-C-7200 | 25.8 | 30.2 | 21.6 | 249 | 621,960 | 2,684 | 32 | 22.0 | 22.0 | 0.0730 |
| MO2506-C-7400 | 20.0 | 22.2 | 15.6 | 919 | 1,612,920 | 3,673 | -190 | 16.4 | 16.4 | 0.0550 |
| MO2506-P-3900 | 2.2 | 2.4 | 2.2 | 26 | 6,020 | 937 | 12 | 2.4 | 0.2 | -0.0010 |
| MO2506-P-4000 | 2.0 | 2.2 | 1.6 | 33 | 6,540 | 589 | 13 | 2.0 | 0.4 | -0.0020 |
| MO2506-P-4100 | 2.0 | 2.2 | 2.0 | 59 | 11,720 | 386 | 17 | 2.2 | 2.0 | -0.0030 |
| MO2506-P-4200 | 2.2 | 2.2 | 2.2 | 7 | 1,540 | 381 | 1 | 2.2 | 2.0 | -0.0050 |
| MO2506-P-4300 | 2.6 | 2.6 | 2.6 | 4 | 920 | 316 | -2 | 2.6 | 2.4 | -0.0080 |
| MO2506-P-4400 | 2.6 | 3.0 | 2.6 | 63 | 17,040 | 191 | -5 | 2.8 | 2.8 | -0.0090 |
| MO2506-P-4500 | 3.4 | 4.0 | 3.4 | 41 | 15,060 | 253 | -8 | 4.0 | 3.8 | -0.0130 |
| MO2506-P-4600 | 4.0 | 4.8 | 4.0 | 52 | 21,700 | 329 | 2 | 4.4 | 4.4 | -0.0150 |
| MO2506-P-4700 | 5.2 | 6.6 | 5.0 | 139 | 81,700 | 463 | 14 | 6.2 | 6.0 | -0.0210 |
| MO2506-P-4800 | 6.6 | 9.0 | 6.4 | 346 | 262,920 | 570 | 30 | 8.2 | 8.2 | -0.0270 |
| MO2506-P-4900 | 8.6 | 11.8 | 8.6 | 267 | 265,260 | 576 | 28 | 10.6 | 10.6 | -0.0350 |
| MO2506-P-5000 | 12.4 | 16.8 | 12.4 | 159 | 221,820 | 1,413 | 16 | 14.4 | 14.4 | -0.0470 |
| MO2506-P-5200 | 24.0 | 31.4 | 22.2 | 387 | 1,024,860 | 1,343 | -63 | 27.4 | 26.6 | -0.0820 |
| MO2506-P-5400 | 43.8 | 55.4 | 39.6 | 637 | 3,052,000 | 1,607 | 109 | 48.4 | 48.4 | -0.1390 |
| MO2506-P-5600 | 78.0 | 96.4 | 69.2 | 1,014 | 8,435,760 | 1,581 | 184 | 82.2 | 82.2 | -0.2180 |
| MO2506-P-5700 | 97.6 | 123.6 | 90.8 | 201 | 2,144,640 | 241 | 67 | 108.6 | 108.6 | -0.2700 |
| MO2506-P-5800 | 145.2 | 158.2 | 117.4 | 478 | 6,569,760 | 1,588 | 0 | 138.4 | 138.4 | -0.3270 |
| MO2506-P-5900 | 177.4 | 197.6 | 148.6 | 176 | 3,038,840 | 186 | 1 | 174.8 | 176.2 | -0.3890 |
| MO2506-P-6000 | 216.8 | 247.8 | 188.0 | 489 | 10,770,600 | 1,718 | -3 | 220.8 | 220.8 | -0.4540 |
| MO2506-P-6100 | 270.0 | 299.4 | 232.8 | 189 | 5,053,380 | 135 | -16 | 269.4 | 269.4 | -0.5210 |
| MO2506-P-6200 | 326.0 | 360.0 | 285.8 | 125 | 4,025,020 | 939 | 0 | 334.0 | 334.0 | -0.5840 |
| MO2506-P-6300 | 365.4 | 421.6 | 345.4 | 50 | 1,849,780 | 67 | -2 | 409.2 | 398.6 | -0.6450 |
| MO2506-P-6400 | 430.0 | 479.4 | 422.0 | 15 | 675,780 | 581 | 0 | 470.0 | 473.0 | -0.6970 |
| MO2506-P-6500 | 524.8 | 574.2 | 524.8 | 10 | 534,000 | 20 | 0 | 563.4 | 547.2 | -0.7500 |
| MO2506-P-6600 | 590.4 | 659.8 | 563.8 | 99 | 6,095,160 | 633 | 11 | 627.0 | 625.6 | -0.7980 |
| MO2506-P-6700 | 671.2 | 671.2 | 671.2 | 2 | 134,240 | 19 | 0 | 671.2 | 712.4 | -0.8320 |
| MO2506-P-6800 | 771.6 | 826.0 | 732.4 | 22 | 1,692,460 | 216 | 4 | 803.0 | 801.2 | -0.8620 |
| MO2506-P-6900 | 863.2 | 863.2 | 829.6 | 10 | 838,900 | 15 | 3 | 846.0 | 891.8 | -0.8890 |
| MO2506-P-7000 | 921.0 | 996.8 | 921.0 | 12 | 1,151,000 | 178 | 4 | 987.8 | 989.8 | -0.8980 |
| MO2506-P-7100 | | | | 0 | 0 | 18 | 0 | 1,041.2 | 1,076.0 | -0.9340 |
| MO2506-P-7200 | 1,166.0 | 1,166.0 | 1,166.0 | 2 | 233,200 | 88 | 0 | 1,166.0 | 1,172.4 | -0.9460 |
| MO2506-P-7400 | 1,314.6 | 1,361.8 | 1,314.6 | 7 | 929,540 | 217 | 1 | 1,318.0 | 1,364.4 | -0.9710 |
| MO2509-C-4000 | 1,943.2 | 1,943.2 | 1,943.2 | 2 | 388,640 | 127 | 2 | 1,943.2 | 1,868.8 | 0.9580 |
| MO2509-C-4100 | | | | 0 | 0 | 56 | 0 | 1,751.2 | 1,770.8 | 0.9540 |
| MO2509-C-4200 | | | | 0 | 0 | 49 | 0 | 1,669.4 | 1,674.6 | 0.9480 |
| MO2509-C-4300 | | | | 0 | 0 | 70 | 0 | 1,553.8 | 1,578.4 | 0.9420 |
| MO2509-C-4400 | | | | 0 | 0 | 65 | 0 | 1,601.6 | 1,483.2 | 0.9340 |
| MO2509-C-4500 | | | | 0 | 0 | 74 | 0 | 1,440.4 | 1,391.4 | 0.9220 |
| MO2509-C-4600 | | | | 0 | 0 | 111 | 0 | 1,357.8 | 1,299.6 | 0.9090 |
| MO2509-C-4700 | 1,274.2 | 1,274.2 | 1,204.8 | 10 | 1,246,540 | 77 | -2 | 1,204.8 | 1,206.2 | 0.8970 |
| MO2509-C-4800 | | | | 0 | 0 | 88 | 0 | 1,181.6 | 1,118.0 | 0.8790 |
| MO2509-C-4900 | | | | 0 | 0 | 48 | 0 | 1,114.8 | 1,027.2 | 0.8630 |
| MO2509-C-5000 | 979.0 | 1,013.8 | 920.4 | 23 | 2,245,920 | 258 | 1 | 946.2 | 944.0 | 0.8390 |
| MO2509-C-5200 | 847.2 | 847.2 | 764.0 | 13 | 1,044,560 | 201 | 0 | 764.0 | 781.2 | 0.7850 |
| MO2509-C-5400 | 667.0 | 694.6 | 611.8 | 35 | 2,319,300 | 501 | 6 | 611.8 | 633.4 | 0.7180 |
| MO2509-C-5600 | 556.2 | 557.8 | 482.8 | 38 | 1,940,320 | 484 | 14 | 490.2 | 507.0 | 0.6390 |
| MO2509-C-5800 | 410.0 | 442.2 | 372.6 | 144 | 5,761,580 | 589 | 37 | 389.8 | 386.6 | 0.5540 |
| MO2509-C-6000 | 315.4 | 335.8 | 282.6 | 101 | 3,048,240 | 1,135 | 21 | 293.6 | 294.6 | 0.4670 |
| MO2509-C-6200 | 235.2 | 259.0 | 212.2 | 212 | 4,938,380 | 1,266 | 109 | 221.2 | 221.2 | 0.3830 |
| MO2509-C-6400 | 178.4 | 193.4 | 158.0 | 167 | 2,808,540 | 1,474 | 65 | 164.4 | 164.4 | 0.3080 |
| MO2509-C-6600 | 133.0 | 139.4 | 118.4 | 169 | 2,167,840 | 1,071 | 57 | 122.0 | 120.6 | 0.2430 |
| MO2509-C-6800 | 101.4 | 107.0 | 87.8 | 71 | 679,120 | 811 | 13 | 91.0 | 91.0 | 0.1920 |
| MO2509-C-7000 | 74.0 | 83.6 | 67.6 | 109 | 797,680 | 1,503 | 5 | 69.2 | 69.2 | 0.1520 |
| MO2509-C-7200 | 58.8 | 62.6 | 51.0 | 193 | 1,070,720 | 846 | 23 | 53.2 | 53.8 | 0.1210 |
| MO2509-C-7400 | 47.2 | 52.4 | 41.2 | 300 | 1,363,900 | 1,906 | 73 | 44.2 | 44.6 | 0.1000 |
| MO2509-P-4000 | 8.8 | 9.2 | 7.4 | 88 | 72,420 | 586 | 8 | 7.8 | 7.8 | -0.0180 |
| MO2509-P-4100 | 10.6 | 10.6 | 9.6 | 75 | 75,620 | 166 | 0 | 10.2 | 10.0 | -0.0230 |
| MO2509-P-4200 | 12.2 | 12.8 | 12.2 | 8 | 9,860 | 229 | 0 | 12.8 | 12.0 | -0.0280 |
| MO2509-P-4300 | 16.6 | 16.6 | 15.2 | 5 | 7,920 | 142 | -1 | 16.4 | 15.4 | -0.0350 |
| MO2509-P-4400 | 18.4 | 20.0 | 18.4 | 14 | 26,800 | 136 | -5 | 20.0 | 18.8 | -0.0420 |
| MO2509-P-4500 | 21.8 | 25.0 | 21.8 | 48 | 114,860 | 188 | 17 | 23.6 | 23.0 | -0.0510 |
| MO2509-P-4600 | 29.2 | 31.6 | 27.4 | 19 | 57,060 | 229 | 8 | 30.8 | 29.8 | -0.0640 |
| MO2509-P-4700 | 34.4 | 40.2 | 34.4 | 24 | 89,280 | 290 | 7 | 37.0 | 37.0 | -0.0780 |
| MO2509-P-4800 | 47.6 | 50.0 | 41.2 | 93 | 428,620 | 462 | 0 | 45.8 | 46.0 | -0.0950 |
| MO2509-P-4900 | 54.8 | 60.8 | 51.6 | 68 | 392,620 | 341 | -7 | 56.2 | 57.6 | -0.1160 |
| MO2509-P-5000 | 68.4 | 75.8 | 62.4 | 59 | 413,260 | 722 | -4 | 69.4 | 70.0 | -0.1380 |
| MO2509-P-5200 | 100.0 | 115.0 | 96.0 | 86 | 908,160 | 1,160 | 9 | 103.4 | 105.0 | -0.1940 |
| MO2509-P-5400 | 145.4 | 167.0 | 138.6 | 217 | 3,299,340 | 1,092 | 14 | 153.8 | 153.8 | -0.2640 |
| MO2509-P-5600 | 226.6 | 238.0 | 197.8 | 136 | 2,985,340 | 856 | 17 | 219.6 | 219.6 | -0.3470 |
| MO2509-P-5800 | 280.4 | 326.2 | 271.2 | 238 | 7,212,440 | 1,112 | 104 | 309.8 | 309.8 | -0.4380 |
| MO2509-P-6000 | 399.0 | 429.0 | 368.0 | 124 | 4,917,300 | 987 | 31 | 410.0 | 410.2 | -0.5300 |
| MO2509-P-6200 | 498.0 | 554.6 | 483.6 | 162 | 8,385,400 | 823 | 44 | 534.6 | 535.8 | -0.6180 |
| MO2509-P-6400 | 629.4 | 699.6 | 619.2 | 99 | 6,577,880 | 713 | 34 | 673.0 | 673.0 | -0.7020 |
| MO2509-P-6600 | 783.2 | 855.0 | 782.6 | 102 | 8,283,920 | 463 | 28 | 835.4 | 830.0 | -0.7700 |
| MO2509-P-6800 | 968.0 | 1,024.6 | 957.4 | 20 | 1,975,180 | 316 | 6 | 1,024.6 | 1,007.6 | -0.8140 |
| MO2509-P-7000 | 1,202.2 | 1,203.6 | 1,202.2 | 4 | 481,160 | 277 | 4 | 1,203.6 | 1,172.8 | -0.8730 |
| MO2509-P-7200 | | | | 0 | 0 | 152 | 0 | 1,342.0 | 1,354.8 | -0.9100 |
| MO2509-P-7400 | 1,524.4 | 1,546.8 | 1,524.4 | 10 | 1,534,320 | 223 | 2 | 1,545.2 | 1,541.6 | -0.9380 |
| MO2512-C-4900 | 1,000.4 | 1,000.4 | 1,000.0 | 5 | 510,280 | 133 | 1 | 1,000.0 | 1,010.0 | 0.7530 |
| MO2512-C-5000 | | | | 0 | 0 | 108 | 0 | 991.6 | 923.4 | 0.7340 |
| MO2512-C-5200 | 830.2 | 830.2 | 791.8 | 6 | 483,720 | 326 | 0 | 791.8 | 776.6 | 0.6850 |
| MO2512-C-5400 | 693.0 | 693.0 | 635.0 | 15 | 1,004,740 | 299 | 3 | 635.0 | 642.6 | 0.6280 |
| MO2512-C-5600 | 544.2 | 544.2 | 511.6 | 18 | 946,200 | 534 | 0 | 516.4 | 524.4 | 0.5660 |
| MO2512-C-5800 | 448.0 | 470.0 | 412.2 | 133 | 5,802,200 | 469 | 49 | 427.0 | 427.0 | 0.5010 |
| MO2512-C-6000 | 361.0 | 380.0 | 329.6 | 108 | 3,779,280 | 539 | 23 | 334.6 | 334.6 | 0.4330 |
| MO2512-C-6200 | 289.2 | 301.0 | 262.4 | 105 | 2,923,960 | 813 | 52 | 266.4 | 266.4 | 0.3710 |
| MO2512-C-6400 | 232.0 | 240.8 | 207.4 | 105 | 2,304,820 | 868 | 27 | 211.8 | 211.2 | 0.3130 |
| MO2512-C-6600 | 184.4 | 192.6 | 163.6 | 154 | 2,693,040 | 800 | 56 | 166.0 | 163.8 | 0.2600 |
| MO2512-C-6800 | 148.4 | 152.4 | 130.4 | 71 | 1,001,940 | 614 | -6 | 133.2 | 134.4 | 0.2200 |
| MO2512-C-7000 | 121.4 | 126.4 | 105.6 | 135 | 1,548,940 | 1,144 | 41 | 106.6 | 106.6 | 0.1820 |
| MO2512-C-7200 | 100.4 | 100.4 | 84.4 | 100 | 908,540 | 297 | 9 | 85.6 | 85.6 | 0.1520 |
| MO2512-C-7400 | 81.2 | 81.6 | 67.0 | 275 | 2,020,340 | 403 | 14 | 71.4 | 68.0 | 0.1250 |
| MO2512-P-4900 | 102.6 | 110.8 | 97.0 | 154 | 1,606,800 | 669 | 46 | 104.0 | 105.2 | -0.1750 |
| MO2512-P-5000 | 122.0 | 130.2 | 113.8 | 45 | 560,700 | 454 | 17 | 125.4 | 123.2 | -0.2020 |
| MO2512-P-5200 | 169.6 | 181.2 | 163.0 | 61 | 1,043,360 | 538 | -7 | 174.4 | 174.2 | -0.2670 |
| MO2512-P-5400 | 243.4 | 250.0 | 213.0 | 87 | 2,054,920 | 685 | 9 | 232.0 | 232.0 | -0.3390 |
| MO2512-P-5600 | 306.0 | 331.4 | 287.8 | 84 | 2,623,760 | 759 | 3 | 313.6 | 313.6 | -0.4230 |
| MO2512-P-5800 | 385.6 | 427.0 | 373.6 | 107 | 4,339,420 | 832 | 10 | 408.2 | 410.4 | -0.5100 |
| MO2512-P-6000 | 490.6 | 539.6 | 479.6 | 135 | 6,903,880 | 715 | 35 | 521.2 | 521.2 | -0.6000 |
| MO2512-P-6200 | 608.6 | 666.2 | 599.8 | 124 | 7,875,640 | 683 | 46 | 646.8 | 646.8 | -0.6900 |
| MO2512-P-6400 | 745.0 | 808.4 | 732.4 | 75 | 5,822,860 | 557 | 27 | 790.0 | 796.4 | -0.7660 |
| MO2512-P-6600 | 893.2 | 970.0 | 887.2 | 123 | 11,511,520 | 383 | 71 | 946.2 | 940.2 | -0.8590 |
| MO2512-P-6800 | 1,082.4 | 1,126.2 | 1,061.8 | 23 | 2,534,700 | 220 | 23 | 1,108.0 | 1,107.6 | -0.9350 |
| MO2512-P-7000 | 1,212.6 | 1,277.2 | 1,212.6 | 14 | 1,751,760 | 190 | 12 | 1,269.8 | 1,390.8 | -0.8130 |
| MO2512-P-7200 | 1,447.0 | 1,447.0 | 1,447.0 | 2 | 289,400 | 67 | 0 | 1,447.0 | 1,580.2 | -0.8310 |
| MO2512-P-7400 | | | | 0 | 0 | 52 | 0 | 1,573.4 | 1,773.6 | -0.8440 |
| MO2603-C-5600 | 570.4 | 573.6 | 506.0 | 42 | 2,256,760 | 83 | 10 | 537.0 | 535.8 | 0.5220 |
| MO2603-C-5800 | 467.8 | 476.4 | 417.0 | 56 | 2,500,340 | 79 | 18 | 440.8 | 443.6 | 0.4670 |
| MO2603-C-6000 | 378.2 | 386.8 | 346.0 | 65 | 2,388,000 | 147 | 32 | 364.4 | 364.4 | 0.4120 |
| MO2603-C-6200 | 321.8 | 321.8 | 284.0 | 50 | 1,486,640 | 547 | 16 | 295.8 | 295.6 | 0.3590 |
| MO2603-C-6400 | 258.4 | 264.8 | 235.4 | 76 | 1,909,100 | 375 | 22 | 238.4 | 241.0 | 0.3110 |
| MO2603-C-6600 | 210.0 | 213.2 | 186.8 | 72 | 1,401,640 | 311 | 54 | 191.2 | 196.2 | 0.2670 |
| MO2603-C-6800 | 171.8 | 177.6 | 167.6 | 24 | 415,940 | 36 | -4 | 167.6 | 164.2 | 0.2310 |
| MO2603-C-7000 | 140.4 | 149.8 | 128.8 | 138 | 1,932,620 | 112 | 13 | 134.2 | 135.6 | 0.1990 |
| MO2603-C-7200 | 121.0 | 127.2 | 107.6 | 132 | 1,550,540 | 181 | -6 | 113.8 | 113.2 | 0.1710 |
| MO2603-P-5600 | 418.8 | 440.0 | 386.4 | 183 | 7,671,060 | 549 | 78 | 427.6 | 427.6 | -0.4890 |
| MO2603-P-5800 | 497.0 | 546.2 | 488.4 | 41 | 2,101,040 | 312 | 24 | 526.2 | 526.6 | -0.5740 |
| MO2603-P-6000 | 609.4 | 657.2 | 602.0 | 28 | 1,776,560 | 402 | 0 | 638.0 | 635.4 | -0.6670 |
| MO2603-P-6200 | 737.4 | 805.2 | 734.0 | 33 | 2,497,640 | 100 | 10 | 768.6 | 763.6 | -0.7600 |
| MO2603-P-6400 | 869.6 | 942.0 | 869.6 | 11 | 978,200 | 143 | 6 | 942.0 | 903.6 | -0.8630 |
| MO2603-P-6600 | 1,063.2 | 1,100.6 | 1,044.0 | 37 | 3,993,300 | 158 | 29 | 1,072.4 | 1,217.4 | -0.7450 |
| MO2603-P-6800 | 1,226.2 | 1,244.2 | 1,226.2 | 7 | 876,920 | 17 | 5 | 1,244.2 | 1,404.4 | -0.7660 |
| MO2603-P-7000 | 1,369.0 | 1,369.0 | 1,369.0 | 1 | 136,900 | 6 | 1 | 1,369.0 | 1,594.6 | -0.7830 |
| MO2603-P-7200 | | | | 0 | 0 | 8 | 0 | 1,537.6 | 1,787.2 | -0.7950 |
| 合计 | | | | 254,529 | 2,184,929,880 | 237,259 | 10,283 | | | |
打印