04月03日中国金融期货交易所HO日统计
发布时间：2025年04月03日 16:05
| 合约代码 |
今开盘 |
最高价 |
最低价 |
成交量 |
成交金额 |
持仓量 |
持仓变化 |
今收盘 |
今结算 |
Delta | | HO2504-C-2275 | 380.8 | 380.8 | 380.8 | 3 | 114,240 | 9 | 0 | 380.8 | 389.8 | 0.9940 |
| HO2504-C-2300 | | | | 0 | 0 | 9 | 0 | 371.8 | 364.8 | 0.9940 |
| HO2504-C-2325 | | | | 0 | 0 | 10 | 0 | 399.8 | 339.8 | 0.9930 |
| HO2504-C-2350 | 307.2 | 307.2 | 306.2 | 9 | 277,260 | 16 | 0 | 306.2 | 314.8 | 0.9920 |
| HO2504-C-2375 | 285.8 | 288.0 | 285.8 | 6 | 171,300 | 6 | -1 | 287.2 | 289.8 | 0.9930 |
| HO2504-C-2400 | 262.2 | 262.2 | 261.2 | 2 | 52,340 | 66 | 1 | 261.2 | 265.0 | 0.9890 |
| HO2504-C-2425 | 232.8 | 232.8 | 232.8 | 3 | 69,840 | 18 | 3 | 232.8 | 240.2 | 0.9860 |
| HO2504-C-2450 | 207.6 | 218.8 | 207.6 | 16 | 339,600 | 21 | -2 | 218.8 | 215.0 | 0.9900 |
| HO2504-C-2475 | 177.4 | 199.0 | 177.4 | 23 | 430,140 | 39 | 7 | 182.0 | 190.4 | 0.9800 |
| HO2504-C-2500 | 159.6 | 171.8 | 157.8 | 30 | 488,420 | 188 | -6 | 157.8 | 165.8 | 0.9670 |
| HO2504-C-2550 | 81.0 | 128.8 | 81.0 | 203 | 2,320,820 | 251 | 15 | 116.6 | 116.6 | 0.9420 |
| HO2504-C-2600 | 54.2 | 84.0 | 54.2 | 1,558 | 11,374,540 | 747 | 88 | 72.8 | 72.0 | 0.8190 |
| HO2504-C-2650 | 30.0 | 46.6 | 29.6 | 4,697 | 18,293,400 | 2,540 | -39 | 38.4 | 38.4 | 0.5820 |
| HO2504-C-2700 | 15.0 | 22.6 | 13.0 | 5,513 | 10,216,940 | 4,316 | 104 | 17.8 | 17.8 | 0.3380 |
| HO2504-C-2750 | 7.0 | 10.6 | 5.8 | 2,389 | 2,104,320 | 3,843 | -68 | 8.2 | 8.2 | 0.1750 |
| HO2504-C-2800 | 4.2 | 5.6 | 3.0 | 1,701 | 814,780 | 4,527 | -234 | 4.6 | 4.6 | 0.0980 |
| HO2504-C-2850 | 2.0 | 3.4 | 2.0 | 535 | 148,180 | 2,743 | 71 | 2.4 | 2.4 | 0.0530 |
| HO2504-C-2900 | 1.2 | 2.0 | 1.0 | 499 | 79,060 | 2,530 | 109 | 1.4 | 1.4 | 0.0310 |
| HO2504-C-2950 | 0.8 | 1.2 | 0.8 | 337 | 36,460 | 1,165 | -17 | 1.2 | 1.2 | 0.0240 |
| HO2504-C-3000 | 0.6 | 1.2 | 0.6 | 352 | 34,500 | 1,478 | -12 | 1.0 | 1.0 | 0.0190 |
| HO2504-C-3050 | 0.6 | 1.0 | 0.4 | 368 | 31,500 | 1,382 | -45 | 0.8 | 0.8 | 0.0140 |
| HO2504-P-2275 | | | | 0 | 0 | 95 | 0 | 0.2 | 0.2 | -0.0050 |
| HO2504-P-2300 | | | | 0 | 0 | 62 | 0 | 0.2 | 0.2 | -0.0060 |
| HO2504-P-2325 | | | | 0 | 0 | 72 | 0 | 0.2 | 0.2 | -0.0060 |
| HO2504-P-2350 | | | | 0 | 0 | 68 | 0 | 0.2 | 0.2 | -0.0070 |
| HO2504-P-2375 | 0.4 | 0.4 | 0.4 | 1 | 40 | 147 | 0 | 0.4 | 0.4 | -0.0090 |
| HO2504-P-2400 | 0.6 | 0.6 | 0.4 | 51 | 2,060 | 210 | 14 | 0.4 | 0.4 | -0.0100 |
| HO2504-P-2425 | 0.8 | 0.8 | 0.6 | 80 | 4,860 | 199 | 9 | 0.6 | 0.6 | -0.0160 |
| HO2504-P-2450 | 1.0 | 1.0 | 0.8 | 85 | 7,380 | 261 | -6 | 1.0 | 0.8 | -0.0210 |
| HO2504-P-2475 | 1.2 | 1.2 | 1.0 | 95 | 10,940 | 269 | -5 | 1.0 | 1.0 | -0.0260 |
| HO2504-P-2500 | 1.4 | 2.0 | 1.2 | 174 | 26,280 | 555 | -24 | 1.6 | 1.6 | -0.0400 |
| HO2504-P-2550 | 6.0 | 6.0 | 2.8 | 611 | 216,720 | 1,408 | 130 | 3.0 | 3.0 | -0.0780 |
| HO2504-P-2600 | 13.8 | 16.6 | 7.4 | 2,915 | 2,895,060 | 2,001 | 43 | 8.8 | 8.8 | -0.1980 |
| HO2504-P-2650 | 35.0 | 40.0 | 20.0 | 2,665 | 6,935,580 | 2,330 | 163 | 24.0 | 24.0 | -0.4180 |
| HO2504-P-2700 | 65.0 | 67.6 | 45.8 | 1,786 | 9,789,020 | 1,492 | -14 | 53.0 | 53.0 | -0.6620 |
| HO2504-P-2750 | 124.4 | 124.4 | 84.2 | 366 | 3,507,540 | 837 | -8 | 93.6 | 93.6 | -0.8220 |
| HO2504-P-2800 | 149.8 | 151.6 | 131.4 | 104 | 1,474,780 | 609 | -15 | 140.6 | 140.6 | -0.8900 |
| HO2504-P-2850 | 196.6 | 196.6 | 176.6 | 37 | 701,100 | 116 | 1 | 195.8 | 188.0 | -0.9390 |
| HO2504-P-2900 | 246.6 | 246.6 | 245.4 | 2 | 49,200 | 100 | 0 | 245.4 | 237.0 | -0.9610 |
| HO2504-P-2950 | | | | 0 | 0 | 63 | 0 | 280.0 | 286.0 | -0.9790 |
| HO2504-P-3000 | | | | 0 | 0 | 84 | 0 | 331.2 | 335.8 | -0.9820 |
| HO2504-P-3050 | | | | 0 | 0 | 54 | 0 | 367.6 | 385.6 | -0.9860 |
| HO2505-C-2350 | 308.8 | 308.8 | 308.8 | 2 | 61,760 | 11 | 2 | 308.8 | 318.6 | 0.9550 |
| HO2505-C-2375 | 287.8 | 287.8 | 287.8 | 4 | 115,240 | 4 | 0 | 287.8 | 293.8 | 0.9510 |
| HO2505-C-2400 | | | | 0 | 0 | 4 | 0 | 270.8 | 269.2 | 0.9440 |
| HO2505-C-2425 | | | | 0 | 0 | 6 | 0 | 240.2 | 244.6 | 0.9370 |
| HO2505-C-2450 | 221.0 | 221.0 | 221.0 | 2 | 44,200 | 7 | 2 | 221.0 | 220.0 | 0.9280 |
| HO2505-C-2475 | | | | 0 | 0 | 2 | 0 | 194.4 | 196.6 | 0.9090 |
| HO2505-C-2500 | 182.8 | 182.8 | 182.8 | 6 | 105,480 | 7 | 0 | 182.8 | 173.6 | 0.8840 |
| HO2505-C-2550 | 131.6 | 131.6 | 123.4 | 10 | 127,400 | 19 | 4 | 130.0 | 130.2 | 0.8080 |
| HO2505-C-2600 | 86.0 | 97.0 | 86.0 | 79 | 721,640 | 92 | 17 | 91.6 | 92.2 | 0.6960 |
| HO2505-C-2650 | 67.6 | 67.6 | 56.2 | 272 | 1,688,460 | 290 | 64 | 61.4 | 62.6 | 0.5540 |
| HO2505-C-2700 | 28.0 | 44.8 | 28.0 | 349 | 1,397,560 | 377 | 38 | 41.0 | 41.0 | 0.4140 |
| HO2505-C-2750 | 24.8 | 28.8 | 23.6 | 364 | 947,320 | 372 | 78 | 25.4 | 26.0 | 0.2930 |
| HO2505-C-2800 | 15.2 | 18.6 | 15.2 | 137 | 229,200 | 521 | 5 | 16.4 | 16.4 | 0.2000 |
| HO2505-C-2850 | 10.4 | 12.6 | 10.4 | 111 | 126,380 | 337 | 28 | 11.8 | 11.6 | 0.1430 |
| HO2505-C-2900 | 8.0 | 8.4 | 7.4 | 42 | 33,040 | 278 | 8 | 7.6 | 7.6 | 0.0980 |
| HO2505-C-2950 | 6.4 | 7.2 | 5.2 | 51 | 29,860 | 257 | 13 | 5.4 | 5.4 | 0.0700 |
| HO2505-C-3000 | 4.6 | 4.6 | 4.2 | 9 | 3,860 | 137 | -1 | 4.2 | 4.0 | 0.0530 |
| HO2505-C-3050 | 3.0 | 4.0 | 3.0 | 56 | 18,320 | 243 | 14 | 3.0 | 3.0 | 0.0390 |
| HO2505-P-2350 | 1.4 | 1.4 | 1.4 | 1 | 140 | 111 | 1 | 1.4 | 1.2 | -0.0210 |
| HO2505-P-2375 | 1.8 | 1.8 | 1.8 | 2 | 360 | 69 | 2 | 1.8 | 1.6 | -0.0260 |
| HO2505-P-2400 | 1.8 | 2.2 | 1.8 | 22 | 4,400 | 67 | 17 | 2.0 | 2.0 | -0.0320 |
| HO2505-P-2425 | 2.6 | 2.6 | 2.6 | 2 | 520 | 72 | 0 | 2.6 | 2.4 | -0.0410 |
| HO2505-P-2450 | 4.0 | 4.4 | 3.4 | 105 | 40,160 | 135 | 9 | 4.2 | 3.8 | -0.0590 |
| HO2505-P-2475 | 5.6 | 6.0 | 4.6 | 118 | 61,220 | 89 | 7 | 5.2 | 5.0 | -0.0770 |
| HO2505-P-2500 | 7.8 | 8.6 | 6.6 | 176 | 136,280 | 294 | 7 | 7.6 | 7.0 | -0.1040 |
| HO2505-P-2550 | 15.2 | 15.6 | 12.4 | 302 | 426,120 | 566 | 90 | 13.6 | 13.6 | -0.1820 |
| HO2505-P-2600 | 28.6 | 30.2 | 23.4 | 324 | 853,540 | 389 | 72 | 25.8 | 25.8 | -0.2990 |
| HO2505-P-2650 | 57.6 | 57.6 | 41.8 | 366 | 1,695,340 | 372 | 70 | 44.6 | 44.6 | -0.4420 |
| HO2505-P-2700 | 81.0 | 82.0 | 68.2 | 265 | 1,987,680 | 270 | 49 | 74.0 | 73.2 | -0.5890 |
| HO2505-P-2750 | 114.8 | 115.8 | 106.6 | 27 | 301,720 | 177 | 2 | 115.8 | 108.8 | -0.7110 |
| HO2505-P-2800 | 149.0 | 149.0 | 142.4 | 7 | 100,340 | 57 | 6 | 142.4 | 148.8 | -0.8080 |
| HO2505-P-2850 | 217.0 | 217.0 | 195.4 | 18 | 374,660 | 36 | 9 | 198.8 | 193.4 | -0.8720 |
| HO2505-P-2900 | | | | 0 | 0 | 48 | 0 | 242.6 | 240.2 | -0.9120 |
| HO2505-P-2950 | 287.8 | 287.8 | 287.8 | 2 | 57,560 | 57 | 0 | 287.8 | 287.0 | -0.9500 |
| HO2505-P-3000 | | | | 0 | 0 | 31 | 0 | 335.4 | 335.4 | -0.9710 |
| HO2505-P-3050 | | | | 0 | 0 | 30 | 0 | 383.8 | 384.4 | -0.9850 |
| HO2506-C-1950 | 711.0 | 711.0 | 708.6 | 10 | 708,120 | 51 | -2 | 708.6 | 710.0 | 0.9770 |
| HO2506-C-2000 | 661.2 | 661.2 | 650.8 | 5 | 327,700 | 59 | 3 | 650.8 | 660.4 | 0.9740 |
| HO2506-C-2050 | 612.4 | 614.4 | 605.0 | 17 | 1,036,160 | 56 | -5 | 608.4 | 607.8 | 0.9890 |
| HO2506-C-2100 | 552.6 | 563.8 | 552.6 | 6 | 335,920 | 54 | 2 | 563.8 | 558.2 | 0.9870 |
| HO2506-C-2150 | 499.2 | 514.8 | 498.4 | 21 | 1,066,840 | 18 | -7 | 514.2 | 511.4 | 0.9650 |
| HO2506-C-2200 | 463.8 | 465.2 | 452.8 | 15 | 689,880 | 57 | -1 | 465.0 | 462.0 | 0.9610 |
| HO2506-C-2250 | 413.2 | 413.8 | 403.4 | 14 | 573,160 | 85 | 2 | 403.4 | 412.8 | 0.9530 |
| HO2506-C-2300 | 363.4 | 366.8 | 357.4 | 23 | 834,720 | 209 | 0 | 363.0 | 364.2 | 0.9400 |
| HO2506-C-2350 | 316.2 | 321.8 | 308.0 | 20 | 627,920 | 100 | 2 | 317.2 | 316.6 | 0.9200 |
| HO2506-C-2375 | 292.8 | 296.2 | 288.8 | 22 | 640,580 | 4 | -1 | 291.6 | 292.8 | 0.9100 |
| HO2506-C-2400 | 269.2 | 275.2 | 263.8 | 28 | 750,620 | 102 | 7 | 268.6 | 268.0 | 0.9030 |
| HO2506-C-2425 | 237.2 | 251.8 | 237.2 | 33 | 804,740 | 13 | -2 | 244.8 | 245.6 | 0.8820 |
| HO2506-C-2450 | 224.8 | 229.6 | 219.0 | 20 | 445,000 | 44 | 2 | 224.4 | 223.4 | 0.8600 |
| HO2506-C-2475 | 197.0 | 203.2 | 197.0 | 11 | 220,540 | 20 | 0 | 202.6 | 201.4 | 0.8360 |
| HO2506-C-2500 | 184.0 | 188.6 | 178.0 | 12 | 219,020 | 95 | 2 | 178.8 | 180.6 | 0.8040 |
| HO2506-C-2550 | 135.8 | 148.6 | 135.8 | 37 | 530,420 | 19 | 2 | 143.2 | 142.2 | 0.7270 |
| HO2506-C-2600 | 105.0 | 116.4 | 103.8 | 91 | 1,011,240 | 291 | -5 | 108.0 | 110.4 | 0.6320 |
| HO2506-C-2650 | 81.8 | 87.4 | 80.2 | 74 | 608,540 | 81 | 12 | 80.6 | 82.2 | 0.5320 |
| HO2506-C-2700 | 62.4 | 67.4 | 58.8 | 84 | 523,120 | 509 | 39 | 61.6 | 61.8 | 0.4340 |
| HO2506-C-2750 | 45.2 | 51.0 | 43.4 | 31 | 143,320 | 89 | 18 | 46.2 | 45.8 | 0.3460 |
| HO2506-C-2800 | 35.4 | 38.4 | 34.8 | 69 | 249,320 | 2,317 | 14 | 36.0 | 35.0 | 0.2750 |
| HO2506-C-2850 | 28.8 | 29.4 | 25.6 | 60 | 165,560 | 186 | 20 | 26.6 | 26.4 | 0.2160 |
| HO2506-C-2900 | 21.6 | 22.6 | 20.8 | 98 | 211,600 | 1,815 | 6 | 21.4 | 21.4 | 0.1750 |
| HO2506-C-2950 | 17.6 | 17.8 | 16.6 | 32 | 54,120 | 189 | 17 | 16.6 | 16.6 | 0.1390 |
| HO2506-C-3000 | 14.2 | 14.6 | 13.0 | 21 | 29,180 | 1,109 | 5 | 14.4 | 13.4 | 0.1130 |
| HO2506-C-3100 | 10.6 | 11.2 | 10.2 | 78 | 83,660 | 1,088 | 49 | 10.2 | 10.0 | 0.0820 |
| HO2506-C-3200 | 8.4 | 8.6 | 8.0 | 113 | 92,420 | 2,892 | 38 | 8.0 | 8.0 | 0.0620 |
| HO2506-P-1950 | 0.6 | 0.6 | 0.6 | 5 | 300 | 201 | 3 | 0.6 | 0.6 | -0.0050 |
| HO2506-P-2000 | 0.6 | 0.6 | 0.6 | 3 | 180 | 115 | 3 | 0.6 | 0.6 | -0.0060 |
| HO2506-P-2050 | 0.8 | 0.8 | 0.8 | 6 | 480 | 129 | 3 | 0.8 | 0.6 | -0.0070 |
| HO2506-P-2100 | 1.0 | 1.0 | 1.0 | 12 | 1,160 | 93 | 3 | 1.0 | 0.8 | -0.0090 |
| HO2506-P-2150 | 1.2 | 1.2 | 1.2 | 6 | 720 | 63 | 4 | 1.2 | 1.0 | -0.0120 |
| HO2506-P-2200 | 1.6 | 1.8 | 1.6 | 12 | 1,960 | 81 | 5 | 1.8 | 1.6 | -0.0180 |
| HO2506-P-2250 | 2.0 | 2.4 | 2.0 | 12 | 2,680 | 64 | 1 | 2.4 | 2.4 | -0.0260 |
| HO2506-P-2300 | 3.0 | 4.0 | 3.0 | 19 | 6,840 | 274 | 0 | 4.0 | 3.8 | -0.0410 |
| HO2506-P-2350 | 4.6 | 5.8 | 4.6 | 24 | 12,360 | 137 | -5 | 5.4 | 5.4 | -0.0570 |
| HO2506-P-2375 | 6.2 | 6.2 | 6.2 | 5 | 2,980 | 10 | 2 | 6.2 | 6.2 | -0.0670 |
| HO2506-P-2400 | 7.8 | 8.4 | 7.4 | 135 | 107,180 | 457 | -22 | 8.0 | 8.2 | -0.0850 |
| HO2506-P-2425 | 10.2 | 10.2 | 9.0 | 112 | 106,520 | 124 | -21 | 9.8 | 10.0 | -0.1020 |
| HO2506-P-2450 | 13.0 | 13.2 | 11.2 | 101 | 121,580 | 613 | -79 | 12.0 | 12.4 | -0.1240 |
| HO2506-P-2475 | 16.6 | 16.6 | 14.2 | 122 | 186,500 | 156 | -2 | 15.0 | 15.2 | -0.1490 |
| HO2506-P-2500 | 20.6 | 22.4 | 18.4 | 94 | 189,460 | 504 | 26 | 19.8 | 19.6 | -0.1840 |
| HO2506-P-2550 | 34.6 | 34.6 | 29.0 | 64 | 204,000 | 103 | 20 | 29.8 | 30.8 | -0.2620 |
| HO2506-P-2600 | 60.0 | 60.0 | 44.8 | 286 | 1,475,760 | 385 | -65 | 48.6 | 47.0 | -0.3590 |
| HO2506-P-2650 | 79.0 | 79.0 | 69.0 | 81 | 577,420 | 114 | 55 | 71.6 | 70.0 | -0.4640 |
| HO2506-P-2700 | 102.6 | 103.8 | 96.0 | 44 | 435,120 | 259 | -5 | 97.0 | 98.6 | -0.5670 |
| HO2506-P-2750 | 140.2 | 142.0 | 131.8 | 25 | 340,500 | 80 | -2 | 136.8 | 133.6 | -0.6570 |
| HO2506-P-2800 | 185.6 | 185.6 | 171.2 | 13 | 226,000 | 419 | 2 | 173.0 | 172.0 | -0.7320 |
| HO2506-P-2850 | 211.8 | 223.6 | 207.6 | 9 | 191,640 | 25 | 6 | 214.6 | 213.4 | -0.7920 |
| HO2506-P-2900 | 255.8 | 268.2 | 251.4 | 21 | 541,780 | 234 | 4 | 259.4 | 256.2 | -0.8440 |
| HO2506-P-2950 | 301.0 | 313.0 | 296.4 | 36 | 1,101,320 | 31 | 13 | 301.6 | 302.4 | -0.8760 |
| HO2506-P-3000 | 348.0 | 351.2 | 348.0 | 10 | 349,800 | 100 | 2 | 351.2 | 349.2 | -0.9030 |
| HO2506-P-3100 | 443.8 | 443.8 | 443.8 | 2 | 88,760 | 49 | 0 | 443.8 | 445.0 | -0.9380 |
| HO2506-P-3200 | 552.0 | 552.0 | 552.0 | 4 | 219,280 | 65 | 0 | 552.0 | 542.0 | -0.9630 |
| HO2509-C-2000 | 626.2 | 626.2 | 626.2 | 1 | 62,620 | 39 | 0 | 626.2 | 630.0 | 0.9500 |
| HO2509-C-2050 | 576.0 | 580.0 | 576.0 | 3 | 173,220 | 21 | 1 | 580.0 | 581.2 | 0.9440 |
| HO2509-C-2100 | | | | 0 | 0 | 9 | 0 | 543.8 | 526.8 | 0.9620 |
| HO2509-C-2150 | | | | 0 | 0 | 11 | 0 | 485.0 | 478.8 | 0.9500 |
| HO2509-C-2200 | 433.8 | 438.8 | 433.8 | 19 | 828,900 | 67 | 6 | 436.2 | 436.2 | 0.9150 |
| HO2509-C-2250 | | | | 0 | 0 | 15 | 0 | 423.2 | 390.0 | 0.8950 |
| HO2509-C-2300 | 344.4 | 347.4 | 344.4 | 9 | 310,200 | 51 | 0 | 347.4 | 345.4 | 0.8670 |
| HO2509-C-2350 | 300.0 | 300.0 | 300.0 | 1 | 30,000 | 16 | 0 | 300.0 | 302.2 | 0.8340 |
| HO2509-C-2400 | 252.0 | 261.2 | 252.0 | 7 | 181,620 | 63 | 0 | 261.2 | 262.0 | 0.7910 |
| HO2509-C-2450 | | | | 0 | 0 | 62 | 0 | 232.0 | 224.2 | 0.7400 |
| HO2509-C-2500 | 190.2 | 200.6 | 188.0 | 38 | 730,320 | 172 | 13 | 189.8 | 190.4 | 0.6820 |
| HO2509-C-2600 | 132.6 | 137.8 | 132.6 | 50 | 676,140 | 366 | 11 | 133.4 | 134.6 | 0.5540 |
| HO2509-C-2700 | 88.2 | 98.0 | 88.2 | 18 | 171,600 | 993 | 6 | 91.4 | 92.6 | 0.4290 |
| HO2509-C-2800 | 63.0 | 67.2 | 63.0 | 11 | 70,500 | 345 | 1 | 63.6 | 63.8 | 0.3220 |
| HO2509-C-2900 | 42.2 | 45.4 | 42.2 | 75 | 330,680 | 391 | 56 | 44.8 | 43.8 | 0.2370 |
| HO2509-C-3000 | 31.8 | 33.0 | 31.8 | 4 | 12,920 | 335 | 2 | 33.0 | 32.0 | 0.1780 |
| HO2509-C-3100 | 23.2 | 25.6 | 23.2 | 66 | 160,960 | 299 | -4 | 25.6 | 24.6 | 0.1380 |
| HO2509-C-3200 | 18.4 | 20.0 | 17.8 | 36 | 68,040 | 1,149 | 1 | 18.6 | 18.6 | 0.1050 |
| HO2509-P-2000 | | | | 0 | 0 | 382 | 0 | 2.2 | 2.2 | -0.0170 |
| HO2509-P-2050 | 3.2 | 3.4 | 3.2 | 17 | 5,520 | 108 | 1 | 3.4 | 3.0 | -0.0230 |
| HO2509-P-2100 | 4.4 | 4.4 | 4.2 | 9 | 3,900 | 164 | -9 | 4.2 | 4.0 | -0.0310 |
| HO2509-P-2150 | 5.8 | 6.2 | 5.8 | 7 | 4,220 | 113 | -1 | 6.2 | 5.6 | -0.0420 |
| HO2509-P-2200 | 8.0 | 8.8 | 7.6 | 33 | 26,820 | 163 | -8 | 8.2 | 8.0 | -0.0580 |
| HO2509-P-2250 | 11.4 | 12.0 | 11.4 | 38 | 43,580 | 74 | 11 | 11.8 | 11.4 | -0.0800 |
| HO2509-P-2300 | 16.0 | 17.6 | 15.6 | 18 | 30,180 | 179 | 1 | 15.6 | 16.0 | -0.1070 |
| HO2509-P-2350 | 22.8 | 24.6 | 22.8 | 32 | 75,180 | 309 | 10 | 22.8 | 23.0 | -0.1450 |
| HO2509-P-2400 | 31.6 | 33.4 | 30.8 | 42 | 133,000 | 176 | 8 | 31.8 | 30.8 | -0.1870 |
| HO2509-P-2450 | 45.8 | 46.0 | 42.4 | 55 | 241,040 | 116 | -6 | 45.4 | 42.2 | -0.2400 |
| HO2509-P-2500 | 59.4 | 61.6 | 56.8 | 28 | 164,920 | 278 | -2 | 58.0 | 57.2 | -0.3010 |
| HO2509-P-2600 | 107.2 | 107.2 | 98.6 | 44 | 440,580 | 248 | 4 | 99.6 | 101.0 | -0.4370 |
| HO2509-P-2700 | 162.0 | 162.0 | 154.4 | 38 | 603,260 | 410 | 5 | 158.0 | 160.0 | -0.5680 |
| HO2509-P-2800 | 223.4 | 230.4 | 223.4 | 10 | 227,240 | 222 | 0 | 228.2 | 229.4 | -0.6820 |
| HO2509-P-2900 | | | | 0 | 0 | 161 | 0 | 307.0 | 307.8 | -0.7730 |
| HO2509-P-3000 | | | | 0 | 0 | 113 | 0 | 368.8 | 394.4 | -0.8390 |
| HO2509-P-3100 | 483.8 | 483.8 | 483.8 | 1 | 48,380 | 63 | 0 | 483.8 | 485.2 | -0.8870 |
| HO2509-P-3200 | 579.8 | 579.8 | 579.8 | 3 | 173,940 | 61 | -3 | 579.8 | 577.8 | -0.9250 |
| HO2512-C-2250 | | | | 0 | 0 | 21 | 0 | 439.2 | 411.4 | 0.7770 |
| HO2512-C-2300 | | | | 0 | 0 | 20 | 0 | 395.8 | 369.6 | 0.7520 |
| HO2512-C-2350 | 334.4 | 334.4 | 334.4 | 1 | 33,440 | 17 | 0 | 334.4 | 329.8 | 0.7220 |
| HO2512-C-2400 | | | | 0 | 0 | 41 | 0 | 301.4 | 292.4 | 0.6890 |
| HO2512-C-2450 | | | | 0 | 0 | 27 | 0 | 264.2 | 257.0 | 0.6510 |
| HO2512-C-2500 | | | | 0 | 0 | 40 | 0 | 224.2 | 225.6 | 0.6100 |
| HO2512-C-2600 | 172.6 | 173.8 | 172.6 | 3 | 51,980 | 333 | -3 | 173.4 | 170.4 | 0.5220 |
| HO2512-C-2700 | 132.8 | 133.8 | 125.4 | 16 | 208,840 | 190 | -4 | 125.4 | 129.2 | 0.4350 |
| HO2512-C-2800 | 99.4 | 99.4 | 97.0 | 11 | 107,900 | 124 | 0 | 97.0 | 95.2 | 0.3520 |
| HO2512-C-2900 | | | | 0 | 0 | 129 | 0 | 72.4 | 71.2 | 0.2820 |
| HO2512-C-3000 | 52.0 | 55.8 | 50.6 | 29 | 151,100 | 450 | -15 | 53.8 | 54.2 | 0.2250 |
| HO2512-C-3100 | 40.2 | 44.0 | 40.0 | 31 | 130,020 | 66 | -2 | 42.0 | 42.6 | 0.1820 |
| HO2512-P-2250 | 20.0 | 21.6 | 20.0 | 19 | 38,780 | 427 | 2 | 21.6 | 20.4 | -0.1180 |
| HO2512-P-2300 | 27.2 | 27.2 | 26.4 | 9 | 24,040 | 161 | 9 | 27.0 | 26.8 | -0.1500 |
| HO2512-P-2350 | 35.8 | 38.0 | 35.8 | 7 | 25,580 | 120 | 0 | 36.6 | 36.2 | -0.1920 |
| HO2512-P-2400 | 50.8 | 50.8 | 48.0 | 8 | 39,180 | 88 | 2 | 49.0 | 47.2 | -0.2390 |
| HO2512-P-2450 | 63.6 | 64.6 | 61.2 | 7 | 44,140 | 71 | 3 | 61.2 | 63.2 | -0.2950 |
| HO2512-P-2500 | 79.8 | 82.6 | 76.8 | 28 | 219,940 | 151 | 14 | 76.8 | 79.0 | -0.3510 |
| HO2512-P-2600 | 123.6 | 123.6 | 122.8 | 12 | 147,440 | 328 | 0 | 122.8 | 122.4 | -0.4780 |
| HO2512-P-2700 | 181.8 | 181.8 | 175.4 | 5 | 89,440 | 112 | -3 | 180.2 | 177.8 | -0.6080 |
| HO2512-P-2800 | | | | 0 | 0 | 73 | 0 | 245.6 | 243.4 | -0.7340 |
| HO2512-P-2900 | 331.0 | 331.0 | 331.0 | 1 | 33,100 | 37 | 0 | 331.0 | 317.8 | -0.8550 |
| HO2512-P-3000 | | | | 0 | 0 | 32 | 0 | 399.6 | 456.0 | -0.7600 |
| HO2512-P-3100 | 481.2 | 489.8 | 481.2 | 5 | 250,020 | 7 | 3 | 489.0 | 547.4 | -0.7940 |
| HO2603-C-2350 | 358.2 | 358.2 | 358.2 | 1 | 35,820 | 1 | 1 | 358.2 | 357.8 | 0.6700 |
| HO2603-C-2400 | 320.0 | 323.0 | 320.0 | 2 | 64,300 | 8 | 1 | 323.0 | 321.4 | 0.6420 |
| HO2603-C-2450 | 293.2 | 293.2 | 293.2 | 1 | 29,320 | 11 | 1 | 293.2 | 288.4 | 0.6110 |
| HO2603-C-2500 | 262.0 | 262.0 | 260.0 | 5 | 129,680 | 29 | 0 | 260.0 | 257.4 | 0.5780 |
| HO2603-C-2600 | 207.8 | 207.8 | 207.8 | 1 | 20,780 | 63 | 0 | 207.8 | 203.2 | 0.5080 |
| HO2603-C-2700 | 162.8 | 164.8 | 153.4 | 40 | 637,640 | 156 | 24 | 153.4 | 158.2 | 0.4370 |
| HO2603-C-2800 | 127.6 | 129.2 | 118.6 | 48 | 588,860 | 178 | 36 | 118.6 | 123.0 | 0.3690 |
| HO2603-C-2900 | 101.6 | 101.6 | 101.2 | 9 | 91,360 | 50 | 0 | 101.2 | 96.8 | 0.3100 |
| HO2603-C-3000 | 75.6 | 80.0 | 73.8 | 8 | 62,100 | 82 | 0 | 73.8 | 76.8 | 0.2580 |
| HO2603-P-2350 | 50.4 | 52.2 | 49.8 | 46 | 238,540 | 82 | 36 | 51.2 | 51.2 | -0.2350 |
| HO2603-P-2400 | 63.0 | 63.4 | 62.6 | 16 | 101,000 | 165 | 14 | 62.8 | 62.8 | -0.2810 |
| HO2603-P-2450 | 78.0 | 81.0 | 78.0 | 9 | 71,240 | 63 | 8 | 78.4 | 79.6 | -0.3350 |
| HO2603-P-2500 | 98.4 | 99.0 | 95.6 | 20 | 196,360 | 44 | 6 | 96.2 | 96.6 | -0.3920 |
| HO2603-P-2600 | 140.2 | 140.2 | 140.2 | 1 | 14,020 | 29 | -1 | 140.2 | 141.4 | -0.5160 |
| HO2603-P-2700 | 192.6 | 192.6 | 192.6 | 2 | 38,520 | 28 | 2 | 192.6 | 194.6 | -0.6510 |
| HO2603-P-2800 | 254.2 | 255.4 | 252.0 | 6 | 152,620 | 62 | 6 | 254.6 | 256.8 | -0.8020 |
| HO2603-P-2900 | 326.4 | 326.4 | 326.4 | 3 | 97,920 | 19 | 3 | 326.4 | 427.8 | -0.6760 |
| HO2603-P-3000 | 401.6 | 401.6 | 401.6 | 1 | 40,160 | 20 | 1 | 401.6 | 518.0 | -0.7090 |
| 合计 | | | | 33,879 | 114,418,320 | 71,106 | 1,291 | | | |
打印