-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 持仓变化 | 今收盘 | 今结算 |
|---|---|---|---|---|---|---|---|---|---|
| IH2504 | 2,637.6 | 2,676.2 | 2,635.2 | 23,276 | 18,587,068,980 | 29,640 | 3,131 | 2,664.4 | 2,664.8 |
| IH2505 | 2,639.0 | 2,677.0 | 2,638.8 | 1,603 | 1,280,837,160 | 3,526 | 290 | 2,662.6 | 2,665.6 |
| IH2506 | 2,633.4 | 2,671.4 | 2,633.0 | 32,647 | 26,027,818,620 | 55,635 | 3,828 | 2,658.0 | 2,659.4 |
| IH2509 | 2,605.2 | 2,638.6 | 2,602.0 | 4,610 | 3,630,195,060 | 19,953 | 333 | 2,625.4 | 2,627.0 |
| 合计 | 62,136 | 49,525,919,820 | 108,754 | 7,582 |
打印