-
打印
| 合约代码 | 今开盘 | 最高价 | 最低价 | 成交量 | 成交金额 | 持仓量 | 持仓变化 | 今收盘 | 今结算 |
|---|---|---|---|---|---|---|---|---|---|
| IM2504 | 6,190.0 | 6,274.0 | 6,131.8 | 91,132 | 112,894,778,440 | 106,332 | 7,331 | 6,168.4 | 6,171.0 |
| IM2505 | 6,122.0 | 6,209.0 | 6,071.2 | 7,817 | 9,592,079,680 | 12,529 | 2,834 | 6,106.8 | 6,107.4 |
| IM2506 | 6,069.8 | 6,134.8 | 6,000.4 | 170,579 | 206,692,591,360 | 180,839 | 19,137 | 6,031.8 | 6,036.2 |
| IM2509 | 5,888.0 | 5,958.4 | 5,831.8 | 20,769 | 24,446,996,960 | 67,796 | 3,813 | 5,862.6 | 5,864.0 |
| 合计 | 290,297 | 353,626,446,440 | 367,496 | 33,115 |
打印