上海国际能源交易中心08月04日20号胶期货收盘行情
发布时间：2026年08月04日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2608 | 14,150 | 14,555 | 14,150 | 14,555 | 14,370 | 60 | 862.45 | 730 |
| nr2609 | 14,100 | 14,655 | 14,085 | 14,495 | 14,425 | 80,071 | 1,155,403.38 | 24,150 |
| nr2610 | 14,140 | 14,720 | 14,140 | 14,555 | 14,490 | 54,895 | 795,635.905 | 38,393 |
| nr2611 | 14,440 | 14,895 | 14,365 | 14,725 | 14,695 | 19,686 | 289,321.27 | 19,273 |
| nr2612 | 14,385 | 14,870 | 14,350 | 14,720 | 14,695 | 9,048 | 132,992.89 | 14,243 |
| nr2701 | 14,320 | 14,850 | 14,310 | 14,700 | 14,720 | 9,747 | 143,510.335 | 16,382 |
| nr2702 | 14,545 | 14,865 | 14,545 | 14,760 | 14,740 | 6 | 88.45 | 9 |
| nr2703 | 14,760 | 14,860 | 14,760 | 14,830 | 14,825 | 6 | 88.97 | 11 |
| nr2704 | 14,865 | 14,865 | 14,770 | 14,770 | 14,800 | 3 | 44.405 | 15 |
| nr2705 | 14,650 | 14,920 | 14,650 | 14,820 | 14,835 | 15 | 222.55 | 24 |
| nr2706 | 14,595 | 14,905 | 14,590 | 14,890 | 14,795 | 6 | 88.775 | 21 |
| nr2707 | 14,830 | 14,830 | 14,830 | 14,830 | 14,830 | 1 | 14.83 | 2 |
打印