大连商品交易所08月04日PP期货收盘行情
发布时间：2026年08月04日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| pp2608 | 8,570 | 8,647 | 8,540 | 8,572 | 8,597 | 1,048 | 4,504.97 | 6,890 |
| pp2609 | 8,258 | 8,431 | 8,215 | 8,298 | 8,341 | 683,383 | 2,850,353.93 | 477,729 |
| pp2610 | 7,920 | 8,080 | 7,894 | 7,956 | 7,997 | 38,735 | 154,882.22 | 137,775 |
| pp2611 | 7,730 | 7,866 | 7,692 | 7,742 | 7,784 | 19,584 | 76,229.36 | 109,835 |
| pp2612 | 7,556 | 7,695 | 7,548 | 7,578 | 7,622 | 7,018 | 26,745.78 | 70,630 |
| pp2701 | 7,467 | 7,618 | 7,467 | 7,501 | 7,543 | 185,537 | 699,768.11 | 257,252 |
| pp2702 | 7,396 | 7,520 | 7,390 | 7,410 | 7,448 | 783 | 2,916.12 | 1,873 |
| pp2703 | 7,358 | 7,393 | 7,325 | 7,325 | 7,357 | 22 | 80.93 | 185 |
| pp2704 | 7,293 | 7,324 | 7,260 | 7,278 | 7,287 | 16 | 58.3 | 117 |
| pp2705 | 7,197 | 7,275 | 7,175 | 7,180 | 7,228 | 2,847 | 10,289.51 | 19,922 |
| pp2706 | 7,192 | 7,247 | 7,158 | 7,158 | 7,191 | 23 | 82.7 | 185 |
| pp2707 | 7,210 | 7,210 | 7,148 | 7,148 | 7,177 | 17 | 61.01 | 16 |
打印