大连商品交易所08月04日塑料期权收盘行情
发布时间:2026年08月04日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2609-C-100001189
l2609-C-102000.50.522
l2609-C-104002.52.51.51.50.5210.02280
l2609-C-108000.50.5610
l2609-C-56002,1622,1621
l2609-C-58001,962.51,962.5
l2609-C-59001,8631,863
l2609-C-60001,763.51,763.5
l2609-C-61001,663.51,663.5
l2609-C-62001,5641,5642
l2609-C-63001,464.51,464.5
l2609-C-64001,365.51,365.563
l2609-C-65001,2661,266106
l2609-C-66001,0701,0701,0701,0701,16742.14127
l2609-C-67001,0681,068107
l2609-C-6800969969347
l2609-C-6900870870385
l2609-C-7000771.5771.5587
l2609-C-7100673.5673.5699
l2609-C-7200576.5630539539575.541.14685
l2609-C-730041641641641647951.04528
l2609-C-7400395.5470.5355.5463.5385.5499.57468
l2609-C-7500315.53643063642997312.011,060
l2609-C-7600221.5292210214.522416520.43715
l2609-C-7700170.5217.5154158165.531129.55789
l2609-C-7800134.5169.5111.511712227419.85698
l2609-C-79008012980869132216.94740
l2609-C-800058.597.558.569692,56995.553,354
l2609-C-810043.5684345531,05428.141,689
l2609-C-820026.547.526.533411,43425.51,039
l2609-C-830021.53421.523.5321,19615.5822
l2609-C-840013.524.513.516.525.51,0169.511,135
l2609-C-85009.518912.5209886.81,753
l2609-C-86006.5135.58.5166693.21,899
l2609-C-87005.595.55.5131240.46680
l2609-C-88003.572.55.510.53520.86992
l2609-C-890044448.5320.06402
l2609-C-900077233
l2609-C-91005.55.536
l2609-C-92004.54.525
l2609-C-93004429
l2609-C-94003348
l2609-C-95002.52.5117
l2609-C-96002253
l2609-C-97003.53.52.52.51.590.0142
l2609-C-98001.51.522
l2609-C-99001138
l2609-P-100002,2382,238
l2609-P-102002,4382,438
l2609-P-104002,6382,638
l2609-P-108003,0383,0381
l2609-P-56001189
l2609-P-58001.51.555
l2609-P-59001.51.5
l2609-P-6000444421550
l2609-P-61002.52.5195
l2609-P-6200101033360.01392
l2609-P-63003.53.5222
l2609-P-640044309
l2609-P-650022224.5280.031,379
l2609-P-66003.53.5235.51170.16657
l2609-P-6700552.53.56.53900.692,227
l2609-P-6800774.567.57992.082,961
l2609-P-69007.57.556.58.53390.971,233
l2609-P-700012126.58101,8288.03,478
l2609-P-710016168.51111.56673.89826
l2609-P-720025251116148867.221,322
l2609-P-730043.543.516.52617.51,67621.451,392
l2609-P-740048.54925372463511.881,237
l2609-P-750090903658375,446132.113,066
l2609-P-7600106.51076092621,18744.94835
l2609-P-7700152169.593138103.51,11866.31961
l2609-P-7800192199126.519916055443.83573
l2609-P-7900249249.5194249.522921122.85283
l2609-P-8000322348316.5348307518.22375
l2609-P-8100416.5433.5406.5406.5391337.04298
l2609-P-8200503521411.5411.5479307.18410
l2609-P-8300570570198
l2609-P-8400663.5663.5115
l2609-P-850083083083083075852.0880
l2609-P-86008548548
l2609-P-87009519512
l2609-P-88001,048.51,048.53
l2609-P-89001,1471,14720
l2609-P-90001,245.51,245.532
l2609-P-91001,344.51,344.520
l2609-P-92001,443.51,443.530
l2609-P-93001,5431,543
l2609-P-94001,642.51,642.5
l2609-P-95001,7421,742
l2609-P-96001,8421,842
l2609-P-97001,941.51,941.5
l2609-P-98002,0422,042
l2609-P-99002,1382,138
l2610-C-100002210
l2610-C-104001110
l2610-C-56001,9511,951
l2610-C-58001,7511,751
l2610-C-60001,5511,551
l2610-C-61001,4511,451
l2610-C-62001,3511,3512
l2610-C-63001,2521,252
l2610-C-64001,1541,154
l2610-C-65001,0571,0571
l2610-C-6600961.5961.59
l2610-C-670086886811
l2610-C-68007777773
l2610-C-690069069050
l2610-C-7000606.5606.545
l2610-C-7100527.5527.5178
l2610-C-7200419.5501419.5501454.5367.91191
l2610-C-7300351.5430351.5430387458.38149
l2610-C-7400309.5316304316325.511117.35163
l2610-C-7500256288248.5288270.512215.81218
l2610-C-7600211236196.5196.522220221.39173
l2610-C-7700171196156.519618025722.13223
l2610-C-7800138.5159.5130159.5144.516611.42225
l2610-C-7900111.5119104.51111141729.56322
l2610-C-800095111.58084.58938717.74477
l2610-C-810070.57861.57169.529510.18362
l2610-C-820058624755562847.89268
l2610-C-83003953.53946461804.27203
l2610-C-840029.54429.53638541.02335
l2610-C-850031.531.5251
l2610-C-86002626219
l2610-C-8700222221
l2610-C-8800181810
l2610-C-89001515
l2610-C-900012.512.5
l2610-C-910010.510.516
l2610-C-92009910
l2610-C-93007.57.510
l2610-C-94006611
l2610-C-95005510
l2610-C-96004.54.510
l2610-C-98003310
l2610-P-100002,452.52,452.5
l2610-P-104002,8492,849
l2610-P-56000.50.510
l2610-P-58000.50.567
l2610-P-60000.50.5161
l2610-P-61000.50.560
l2610-P-620011151
l2610-P-63002.52.5232
l2610-P-6400222241326
l2610-P-650013.513.588750.02357
l2610-P-660011.511.5241
l2610-P-670025.525.517.517.51880.09230
l2610-P-6800333529.529.527.5490.8268
l2610-P-6900494937.54039.5711.52219
l2610-P-70006767.5525656992.82272
l2610-P-710089907177.577.5773.15390
l2610-P-7200115118.589.5103.51041869.22345
l2610-P-7300133.5133.5121.5121.5136241.56302
l2610-P-7400191.5192153172.5174.513411.9355
l2610-P-7500240240199206219.521023.91366
l2610-P-7600294.5295242.524327115221.44302
l2610-P-7700355.5356323.532432912722.38221
l2610-P-7800421.5421.536636639312725.82169
l2610-P-7900494.5494.5451.5451.5463317.4396
l2610-P-8000537.5537.542
l2610-P-810061861847
l2610-P-8200704.5704.536
l2610-P-8300794.5794.5
l2610-P-8400886.5886.5
l2610-P-8500979.5979.5
l2610-P-86001,074.51,074.5
l2610-P-87001,1701,170
l2610-P-88001,266.51,266.5
l2610-P-89001,363.51,363.5
l2610-P-90001,4611,461
l2610-P-91001,5591,559
l2610-P-92001,657.51,657.5
l2610-P-93001,7561,756
l2610-P-94001,8551,855
l2610-P-95001,954.51,954.5
l2610-P-96002,053.52,053.5
l2610-P-98002,2532,253
l2611-C-1000017.517.54
l2611-C-56001,8491,849
l2611-C-58001,649.51,649.5
l2611-C-60001,453.51,453.5
l2611-C-61001,3571,357
l2611-C-62001,261.51,261.5
l2611-C-63001,1681,168
l2611-C-64001,076.51,076.5
l2611-C-6500987.5987.5
l2611-C-6600901.5901.51
l2611-C-6700818.5818.5
l2611-C-68007397394
l2611-C-6900663.5663.5
l2611-C-70005925929
l2611-C-710052552510
l2611-C-720046346325
l2611-C-7300405.5405.5
l2611-C-7400353.5353.516
l2611-C-7500305.5305.520
l2611-C-760026326314
l2611-C-7700224.5224.530
l2611-C-7800190.5190.543
l2611-C-790016116121
l2611-C-8000108.5126.5108.5126.5136.51378.2100
l2611-C-810091.59991.599119.51034.94133
l2611-C-82008090.58090.51061345.92100
l2611-C-83006377.56377.594.51445.44123
l2611-C-840084.584.54
l2611-C-8500767610
l2611-C-860068683
l2611-C-88005555
l2611-C-9000454511
l2611-C-9200373711
l2611-C-940030.530.510
l2611-C-96002525
l2611-C-9800212111
l2611-P-100002,5652,565
l2611-P-5600115
l2611-P-5800333
l2611-P-6000773
l2611-P-610010.510.5
l2611-P-620015.515.56
l2611-P-63002222
l2611-P-640030304
l2611-P-65004141
l2611-P-660054.554.55
l2611-P-670071.571.5
l2611-P-680091.591.550
l2611-P-6900100.5100.5100.5100.5116402.0180
l2611-P-7000125.5125.5125.5125.5144704.3972
l2611-P-7100177177
l2611-P-72002152151
l2611-P-7300257257
l2611-P-7400304.5304.512
l2611-P-7500356.5356.510
l2611-P-7600413.5413.511
l2611-P-770047547513
l2611-P-78005415412
l2611-P-790061161110
l2611-P-80006866861
l2611-P-810076976910
l2611-P-8200855.5855.5
l2611-P-8300943.5943.5
l2611-P-84001,033.51,033.5
l2611-P-85001,124.51,124.5
l2611-P-86001,216.51,216.5
l2611-P-88001,403.51,403.5
l2611-P-90001,5931,593
l2611-P-92001,784.51,784.5
l2611-P-94001,9781,978
l2611-P-96002,172.52,172.5
l2611-P-98002,368.52,368.5
l2612-C-1000033333
l2612-C-56001,7771,777
l2612-C-58001,581.51,581.5
l2612-C-60001,3911,391
l2612-C-61001,297.51,297.5
l2612-C-62001,206.51,206.51
l2612-C-63001,117.51,117.5
l2612-C-64001,0311,0313
l2612-C-6500947.5947.5
l2612-C-66008678673
l2612-C-6700790790
l2612-C-6800716.5716.52
l2612-C-6900647647
l2612-C-7000581.5581.52
l2612-C-7100520520
l2612-C-72004634631
l2612-C-7300410.5410.5
l2612-C-74003623622
l2612-C-7500318318
l2612-C-76002782783
l2612-C-7700241.5241.5
l2612-C-7800209.5209.52
l2612-C-7900181.5181.5
l2612-C-8000161.5161.51
l2612-C-8100147147
l2612-C-8200134134
l2612-C-8300122.5122.5
l2612-C-8400112112
l2612-C-860094.594.51
l2612-C-880080.580.5
l2612-C-900068.568.5
l2612-C-920058.558.5
l2612-C-940050.550.5
l2612-C-960043.543.51
l2612-C-980038381
l2612-P-100002,6512,651
l2612-P-56004.54.57
l2612-P-58009.59.55
l2612-P-600018.518.53
l2612-P-610025.525.5
l2612-P-620034343
l2612-P-63004545
l2612-P-640058582
l2612-P-650074.574.5
l2612-P-660093.593.52
l2612-P-6700116116
l2612-P-6800142.5142.53
l2612-P-6900172.5172.5
l2612-P-70002072071
l2612-P-7100245245
l2612-P-72002882881
l2612-P-7300335335
l2612-P-74003863861
l2612-P-7500441.5441.5
l2612-P-76005015011
l2612-P-7700564.5564.5
l2612-P-78006326321
l2612-P-7900704704
l2612-P-8000783.5783.51
l2612-P-8100868.5868.5
l2612-P-8200955.5955.5
l2612-P-83001,043.51,043.5
l2612-P-84001,1331,133
l2612-P-86001,3151,315
l2612-P-88001,5001,500
l2612-P-90001,6881,688
l2612-P-92001,8781,878
l2612-P-94002,069.52,069.5
l2612-P-96002,2622,262
l2612-P-98002,4562,456
l2701-C-58001,517.51,517.5
l2701-C-60001,333.51,333.5
l2701-C-62001,1581,158
l2701-C-64009939934
l2701-C-6600793.5793.5793.5793.5839.510.4196
l2701-C-6700768768
l2701-C-6800700700
l2701-C-6900636636
l2701-C-7000575.5575.5
l2701-C-7100519519
l2701-C-7200466.5466.51
l2701-C-7300417.5417.5
l2701-C-7400372.5372.53
l2701-C-7500331331
l2701-C-76002932933
l2701-C-7700259259
l2701-C-7800228.5228.511
l2701-C-7900206206
l2701-C-80001901902
l2701-C-8200164164
l2701-C-8400142.5142.5
l2701-C-8600124.5124.52
l2701-C-8800109109
l2701-C-90009696
l2701-C-92008585
l2701-C-940075.575.5
l2701-C-960067.567.5
l2701-C-980060.560.5
l2701-P-580021.521.5
l2701-P-600037.537.516
l2701-P-620061.561.55
l2701-P-640095.595.55
l2701-P-6600141.5141.57
l2701-P-6700170170
l2701-P-6800201.5201.5
l2701-P-6900237237
l2701-P-7000276276
l2701-P-7100319319
l2701-P-7200366366
l2701-P-7300416.5416.5
l2701-P-7400471471
l2701-P-7500529529
l2701-P-7600591591
l2701-P-7700656.5656.5
l2701-P-7800725.5725.52
l2701-P-7900802.5802.5
l2701-P-8000886886
l2701-P-82001,0591,059
l2701-P-84001,2371,237
l2701-P-86001,418.51,418.5
l2701-P-88001,602.51,602.5
l2701-P-90001,7891,789
l2701-P-92001,977.51,977.5
l2701-P-94002,167.52,167.5
l2701-P-96002,358.52,358.5
l2701-P-98002,5512,551
l2702-C-60001,295.51,295.5
l2702-C-62001,1291,129
l2702-C-6400973.5973.5
l2702-C-6600829.5829.5
l2702-C-6800699.5699.5
l2702-C-7000583583
l2702-C-7200480480
l2702-C-7400391.5391.5
l2702-C-7600315.5315.5
l2702-C-7800256256
l2702-C-8000224224
l2702-C-8200199199
l2702-C-8400178178
l2702-C-8600159.5159.5
l2702-C-8800144144
l2702-C-90001301305
l2702-C-92001181185
l2702-C-9400107.5107.52
l2702-P-6000646424
l2702-P-620096.596.58
l2702-P-6400139.5139.53
l2702-P-66001951953
l2702-P-6800264264
l2702-P-7000346346
l2702-P-7200442.5442.51
l2702-P-7400552.5552.5
l2702-P-7600676676
l2702-P-7800815815
l2702-P-80009829821
l2702-P-82001,1561,156
l2702-P-84001,3341,334
l2702-P-86001,5151,515
l2702-P-88001,6981,698
l2702-P-90001,883.51,883.5
l2702-P-92002,070.52,070.5
l2702-P-94002,259.52,259.5
l2703-C-60001,2561,256
l2703-C-62001,0981,098
l2703-C-6400951.5951.5
l2703-C-6600817817
l2703-C-6800695695
l2703-C-7000586586
l2703-C-7200489.5489.5
l2703-C-7400405.5405.5
l2703-C-7600333.5333.52
l2703-C-78002852853
l2703-C-80002572573
l2703-C-8200233.5233.54
l2703-C-8400213213
l2703-C-8600195195
l2703-C-8800179179
l2703-C-9000165165
l2703-C-9200152.5152.5
l2703-C-94001411411
l2703-P-60009797
l2703-P-6200138.5138.5
l2703-P-6400190.5190.5
l2703-P-6600254.5254.5
l2703-P-6800331.5331.5
l2703-P-70004214213
l2703-P-72005235234
l2703-P-7400638638
l2703-P-7600764.5764.5
l2703-P-7800915915
l2703-P-80001,085.51,085.5
l2703-P-82001,2611,261
l2703-P-84001,439.51,439.5
l2703-P-86001,6201,620
l2703-P-88001,803.51,803.5
l2703-P-90001,9881,988
l2703-P-92002,174.52,174.5
l2703-P-94002,362.52,362.5
l2704-C-60001,2661,266
l2704-C-62001,110.51,110.5
l2704-C-6400966.5966.5
l2704-C-6600834834
l2704-C-68007147143
l2704-C-70006066063
l2704-C-7200510.5510.53
l2704-C-7400426.5426.53
l2704-C-7600354.5354.53
l2704-C-78003063063
l2704-C-8000278.5278.53
l2704-C-82002552553
l2704-C-8400234.5234.53
l2704-C-8600216.5216.53
l2704-C-8800200.5200.57
l2704-C-90001861867
l2704-C-92001731738
l2704-P-6000110.5110.5
l2704-P-6200154.5154.5
l2704-P-6400209209
l2704-P-6600275275
l2704-P-6800353.5353.53
l2704-P-7000444.5444.54
l2704-P-72005475472
l2704-P-74006626624
l2704-P-7600788.5788.5
l2704-P-7800938.5938.5
l2704-P-80001,1101,110
l2704-P-82001,2851,285
l2704-P-84001,463.51,463.5
l2704-P-86001,6441,644
l2704-P-88001,826.51,826.5
l2704-P-90002,0112,011
l2704-P-92002,1972,197
l2705-C-60001,256.51,256.5
l2705-C-62001,107.51,107.5
l2705-C-6400969969
l2705-C-6600842842
l2705-C-6800726.5726.5
l2705-C-7000622.5622.5
l2705-C-7200529.5529.5
l2705-C-7400448448
l2705-C-7600377.5377.5
l2705-C-7800336.5336.5
l2705-C-8000311311
l2705-C-8200288.5288.5
l2705-C-8400268.5268.5
l2705-C-860025125113
l2705-P-6000140.5140.5
l2705-P-6200190190
l2705-P-6400250250
l2705-P-6600321.5321.5
l2705-P-6800404404
l2705-P-7000498.5498.5
l2705-P-7200604604
l2705-P-7400721721
l2705-P-7600849849
l2705-P-78001,006.51,006.5
l2705-P-80001,1791,179
l2705-P-82001,3551,355
l2705-P-84001,5341,534
l2705-P-86001,714.51,714.5
l2706-C-60001,268.51,268.5
l2706-C-62001,1231,123
l2706-C-6400988988
l2706-C-6600864864
l2706-C-6800750.5750.5
l2706-C-7000648.5648.5
l2706-C-7200557557
l2706-C-7400475.5475.5
l2706-C-7600405.5405.55
l2706-C-78003673677
l2706-C-80003423424
l2706-C-8200320.5320.51
l2706-P-6000163163
l2706-P-6200216216
l2706-P-6400279.5279.5
l2706-P-6600353.5353.51
l2706-P-6800438.5438.5
l2706-P-7000534.5534.5
l2706-P-7200641641
l2706-P-7400758758
l2706-P-7600886.5886.5
l2706-P-78001,0461,046
l2706-P-80001,219.51,219.5
l2706-P-82001,3961,396
l2707-C-6400980980
l2707-C-6600859.5859.5
l2707-C-6800749.5749.5
l2707-C-7000650.5650.5
l2707-C-7200561.5561.5
l2707-C-7400482.5482.5
l2707-C-7600416416
l2707-C-7800385385
l2707-C-8000361.5361.5
l2707-C-8200340.5340.5
l2707-P-6400312.5312.5
l2707-P-6600390390
l2707-P-6800478.5478.5
l2707-P-7000577577
l2707-P-7200686686
l2707-P-7400805.5805.5
l2707-P-7600937937
l2707-P-78001,1041,104
l2707-P-80001,278.51,278.5
l2707-P-82001,4561,456
相关资讯: