大连商品交易所08月04日塑料期货收盘行情
发布时间：2026年08月04日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2608 | 8,041 | 8,227 | 8,040 | 8,040 | 8,092 | 111 | 449.12 | 1,615 |
| l2609 | 7,671 | 7,845 | 7,655 | 7,726 | 7,762 | 487,393 | 1,891,660.98 | 310,587 |
| l2610 | 7,460 | 7,629 | 7,452 | 7,529 | 7,551 | 24,811 | 93,683.75 | 109,609 |
| l2611 | 7,369 | 7,511 | 7,358 | 7,419 | 7,449 | 10,706 | 39,877.44 | 97,508 |
| l2612 | 7,300 | 7,430 | 7,294 | 7,335 | 7,376 | 5,858 | 21,606.64 | 61,884 |
| l2701 | 7,232 | 7,366 | 7,228 | 7,267 | 7,301 | 128,929 | 470,660.74 | 179,347 |
| l2702 | 7,171 | 7,295 | 7,166 | 7,194 | 7,238 | 559 | 2,023.16 | 899 |
| l2703 | 7,133 | 7,229 | 7,133 | 7,138 | 7,166 | 13 | 46.58 | 196 |
| l2704 | 7,156 | 7,203 | 7,120 | 7,120 | 7,163 | 10 | 35.82 | 34 |
| l2705 | 7,076 | 7,175 | 7,076 | 7,094 | 7,125 | 386 | 1,375.15 | 2,873 |
| l2706 | 7,104 | 7,131 | 7,086 | 7,086 | 7,115 | 7 | 24.9 | 56 |
| l2707 | 7,031 | 7,103 | 7,031 | 7,060 | 7,074 | 15 | 53.06 | 19 |
打印