大连商品交易所08月04日焦煤期货收盘行情
发布时间：2026年08月04日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2608 | 1,175 | 1,250 | 1,175 | 1,225.5 | 1,178.5 | 327 | 2,312.62 | 3,269 |
| jm2609 | 1,182.5 | 1,205 | 1,181.5 | 1,196.5 | 1,193 | 370,970 | 2,655,518.27 | 397,428 |
| jm2610 | 1,180 | 1,200.5 | 1,173.5 | 1,194 | 1,188 | 7,881 | 56,192.14 | 54,762 |
| jm2611 | 1,179 | 1,202 | 1,174.5 | 1,197 | 1,189 | 5,778 | 41,225.18 | 50,037 |
| jm2612 | 1,177 | 1,202 | 1,170 | 1,195 | 1,189 | 4,784 | 34,137.38 | 43,722 |
| jm2701 | 1,328 | 1,356.5 | 1,323.5 | 1,347 | 1,342 | 161,416 | 1,299,989.21 | 280,086 |
| jm2702 | 1,325 | 1,350 | 1,319 | 1,338.5 | 1,335.5 | 1,544 | 12,374.38 | 10,359 |
| jm2703 | 1,320 | 1,345 | 1,314 | 1,336.5 | 1,333 | 542 | 4,335.49 | 1,274 |
| jm2704 | 1,313.5 | 1,340 | 1,310.5 | 1,331.5 | 1,323.5 | 40 | 317.74 | 419 |
| jm2705 | 1,309 | 1,338 | 1,304.5 | 1,328.5 | 1,322 | 5,716 | 45,351.2 | 18,661 |
| jm2706 | 1,302 | 1,325 | 1,302 | 1,318 | 1,313 | 22 | 173.33 | 127 |
| jm2707 | 1,300 | 1,323.5 | 1,300 | 1,317.5 | 1,311 | 14 | 110.14 | 25 |
打印