大连商品交易所08月04日焦炭期货收盘行情
发布时间：2026年08月04日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2608 | 1,730 | 1,730 | 1,730 | 1,730 | 1,730 | 3 | 51.9 | 3 |
| j2609 | 1,754 | 1,777 | 1,744 | 1,760 | 1,760 | 26,169 | 460,685.84 | 53,538 |
| j2610 | 1,782.5 | 1,798 | 1,773.5 | 1,781.5 | 1,783.5 | 165 | 2,943.54 | 3,495 |
| j2611 | 1,790 | 1,812.5 | 1,785 | 1,800 | 1,797.5 | 185 | 3,326.2 | 3,162 |
| j2612 | 1,800.5 | 1,825.5 | 1,788.5 | 1,810 | 1,814 | 205 | 3,719.2 | 1,187 |
| j2701 | 1,798 | 1,827 | 1,790 | 1,816 | 1,810 | 7,639 | 138,290.88 | 20,596 |
| j2702 | 1,809 | 1,827.5 | 1,795.5 | 1,818 | 1,815 | 26 | 471.94 | 443 |
| j2703 | 1,812.5 | 1,826 | 1,808.5 | 1,826 | 1,819 | 7 | 127.34 | 38 |
| j2704 | 1,822.5 | 1,822.5 | 1,822.5 | 1,822.5 | 1,822.5 | 1 | 18.22 | 19 |
| j2705 | 1,807.5 | 1,832 | 1,795.5 | 1,825.5 | 1,815 | 86 | 1,561.32 | 548 |
| j2706 | 1,821 | 1,821 | 1,821 | 1,821 | 1,821 | 1 | 18.21 | 6 |
| j2707 | 1,806 | 1,806 | 1,806 | 1,806 | 1,806 | 1 | 18.06 | 4 |
打印