大连商品交易所08月04日纯苯期权收盘行情
发布时间:2026年08月04日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
bz2609-C-100002223
bz2609-C-1040011164
bz2609-C-48002,4632,463
bz2609-C-49002,3642,364
bz2609-C-50002,2652,2651
bz2609-C-51002,171.52,171.52,171.52,171.52,166319.54
bz2609-C-52002,071.52,071.52,071.52,071.52,067531.072
bz2609-C-53001,971.51,971.51,971.51,971.51,967.5529.57
bz2609-C-54001,871.51,871.51,871.51,871.51,868528.071
bz2609-C-55001,771.51,771.51,771.51,771.51,768.5526.57
bz2609-C-56001,668.51,668.5
bz2609-C-57001,5681,568
bz2609-C-58001,472.51,472.51,472.51,472.51,467417.6720
bz2609-C-59001,3661,36610
bz2609-C-60001,273.51,273.51,273.51,273.51,264311.4627
bz2609-C-61001,1611,16111
bz2609-C-62001,0581,05818
bz2609-C-6300954.5954.511
bz2609-C-6400881881881881851513.2212
bz2609-C-65007507505
bz2609-C-6600692692692692651.524.1523
bz2609-C-670055855850
bz2609-C-6800499.5499.5499.5499.5471.557.4932
bz2609-C-6900439.5439.5439.5439.539433.9645
bz2609-C-7000321329.53213223271615.6452
bz2609-C-7100309.5309.5276276270119.1248
bz2609-C-7200223223210214222.52315.0165
bz2609-C-7300162.5162.5162.5162.5183.520.9872
bz2609-C-7400131.5132.5131131151.5207.9190
bz2609-C-750096.5121.595.595.5125.5123.93140
bz2609-C-760076.590.57278.5104348.8196
bz2609-C-7700607857.557.586.5254.6777
bz2609-C-78004757.543.549.572274.2590
bz2609-C-7900606079
bz2609-C-8000294428.53050.5586.1163
bz2609-C-82002426242635.550.38178
bz2609-C-840025.525.5146
bz2609-C-860018.518.5241
bz2609-C-880013.513.5158
bz2609-C-900099.56.56.59.560.13197
bz2609-C-9200885.55.5750.1110
bz2609-C-94005.55.522
bz2609-C-960013131313410.0443
bz2609-C-98003323
bz2609-P-100002,7662,766
bz2609-P-104003,1613,161
bz2609-P-48000.50.567
bz2609-P-49000.50.527
bz2609-P-50000.50.530
bz2609-P-51000.50.510
bz2609-P-52000.50.50.50.50.5120
bz2609-P-53000.50.55
bz2609-P-54000.50.50.50.50.5133
bz2609-P-55000.50.56
bz2609-P-56000.50.520
bz2609-P-57000.50.515
bz2609-P-58000.50.531
bz2609-P-59000.50.537
bz2609-P-60000.50.545
bz2609-P-61000.50.557
bz2609-P-620044.544.51.550.0637
bz2609-P-630021215.55.53.550.1353
bz2609-P-640013138.58.56.5250.7648
bz2609-P-6500171812.512.511120.52179
bz2609-P-660018.518.518.518.51310.0683
bz2609-P-670035.535.524.52819121.0945
bz2609-P-68005151353932.5101.2266
bz2609-P-690050.559.55059.55581.3655
bz2609-P-7000103103818788133.33107
bz2609-P-7100146146104.5123.51314014.0448
bz2609-P-7200201.521713514218484.2872
bz2609-P-7300260260182208244.52918.3896
bz2609-P-7400324324324324312.521.9456
bz2609-P-7500386.5386.544
bz2609-P-760046546539
bz2609-P-7700547.5547.543
bz2609-P-780063363335
bz2609-P-790072172148
bz2609-P-8000811.5811.574
bz2609-P-8200996.5996.560
bz2609-P-84001,186.51,186.556
bz2609-P-86001,379.51,379.5
bz2609-P-88001,574.51,574.5
bz2609-P-90001,771.51,771.51
bz2609-P-92001,9691,969
bz2609-P-94002,167.52,167.5
bz2609-P-96002,366.52,366.5
bz2609-P-98002,566.52,566.5
bz2610-C-48002,2912,291
bz2610-C-50002,0912,0911
bz2610-C-52001,8911,8911
bz2610-C-53001,7911,791
bz2610-C-54001,6911,6911
bz2610-C-55001,5911,591
bz2610-C-56001,491.51,491.54
bz2610-C-57001,3921,392
bz2610-C-58001,2941,2942
bz2610-C-59001,196.51,196.5
bz2610-C-60001,100.51,100.55
bz2610-C-61001,0061,006
bz2610-C-6200913.5913.523
bz2610-C-6300824824
bz2610-C-6400737.5737.546
bz2610-C-6500655655
bz2610-C-6600576.5576.517
bz2610-C-67005035035
bz2610-C-6800455.5455.5455.5455.543522.739
bz2610-C-6900372.5372.5
bz2610-C-7000315.5315.510
bz2610-C-7100273.5273.5273.5273.52651814.6920
bz2610-C-72002312312312312202013.725
bz2610-C-7300186.5186.5142142180.53014.4634
bz2610-C-7400156156111111146.5217.9143
bz2610-C-75001011019292118205.830
bz2610-C-7600128.5128.5128.5128.593.510.3924
bz2610-C-77009494707073.5357.7156
bz2610-C-78005555515157111.7458
bz2610-C-7900757544.544.544204.0473
bz2610-C-800033.533.534
bz2610-C-8200191943
bz2610-C-840010.510.545
bz2610-C-86005.55.544
bz2610-C-88002.52.59
bz2610-C-9000118
bz2610-C-92000.50.514
bz2610-P-48000.50.510
bz2610-P-50000.50.53
bz2610-P-52000.50.519
bz2610-P-53000.50.515
bz2610-P-54000.50.529
bz2610-P-55000.50.5
bz2610-P-56001.51.527
bz2610-P-57002.52.5
bz2610-P-58004415
bz2610-P-590077
bz2610-P-600011114
bz2610-P-610016.516.55
bz2610-P-620024249
bz2610-P-6300353535353450.5215
bz2610-P-64004646464647.560.8317
bz2610-P-650010610665.565.565153.4242
bz2610-P-660079.579.579.579.586.5153.5854
bz2610-P-67001041049898113113.5542
bz2610-P-6800163163128128144.52811.7751
bz2610-P-6900181.5181.55
bz2610-P-700022522521
bz2610-P-71003273273273272741918.021
bz2610-P-7200328.5328.513
bz2610-P-7300389.5389.510
bz2610-P-7400455.5455.517
bz2610-P-7500526.5526.513
bz2610-P-76006026028
bz2610-P-77006826823
bz2610-P-7800765.5765.52
bz2610-P-7900875.5875.5
bz2610-P-80001,0051,0052
bz2610-P-82001,2471,247
bz2610-P-84001,4751,4754
bz2610-P-86001,6951,695
bz2610-P-88001,9101,9101
bz2610-P-90002,1212,121
bz2610-P-92002,3292,3291
bz2611-C-52001,775.51,775.5
bz2611-C-53001,6771,677
bz2611-C-54001,579.51,579.5
bz2611-C-55001,4831,483
bz2611-C-56001,3881,388
bz2611-C-57001,294.51,294.5
bz2611-C-58001,202.51,202.5
bz2611-C-59001,1131,113
bz2611-C-60001,025.51,025.5
bz2611-C-6100941941
bz2611-C-6200859.5859.52
bz2611-C-6300781.5781.51
bz2611-C-64007077074
bz2611-C-6500636.5636.53
bz2611-C-6600570.5570.55
bz2611-C-67005085082
bz2611-C-6800450.5450.52
bz2611-C-69003973973
bz2611-C-70003483483
bz2611-C-7100322.5322.5322.5322.5303.510.975
bz2611-C-7200285285285285263.510.864
bz2611-C-730025125125125122710.752
bz2611-C-7400221.5221.5221.5221.519510.665
bz2611-C-7500195.5195.5195.5195.516610.595
bz2611-C-7600171.5171.5171.5171.514110.5110
bz2611-C-77001191194
bz2611-C-78001001008
bz2611-C-7900848414
bz2611-C-8000707012
bz2611-C-820048481
bz2611-C-840032.532.54
bz2611-C-880014141
bz2611-P-5200441
bz2611-P-530066
bz2611-P-54008.58.54
bz2611-P-550012121
bz2611-P-560017171
bz2611-P-570023.523.51
bz2611-P-580031.531.54
bz2611-P-590041.541.51
bz2611-P-600054545
bz2611-P-610069.569.51
bz2611-P-620087.587.53
bz2611-P-6300109.5109.52
bz2611-P-6400134.5134.53
bz2611-P-65001641643
bz2611-P-6600197.5197.54
bz2611-P-67002352355
bz2611-P-68002772779
bz2611-P-6900323.5323.51
bz2611-P-7000374374
bz2611-P-7100429.5429.51
bz2611-P-72004894891
bz2611-P-7300552.5552.5
bz2611-P-74006206201
bz2611-P-7500691691
bz2611-P-7600765.5765.51
bz2611-P-7700843843
bz2611-P-7800988988
bz2611-P-79001,137.51,137.5
bz2611-P-80001,277.51,277.5
bz2611-P-82001,5391,539
bz2611-P-84001,784.51,784.5
bz2611-P-88002,248.52,248.5
bz2612-C-52001,6581,658
bz2612-C-53001,562.51,562.5
bz2612-C-54001,468.51,468.5
bz2612-C-55001,3761,376
bz2612-C-56001,285.51,285.5
bz2612-C-57001,197.51,197.5
bz2612-C-58001,1111,111
bz2612-C-59001,0281,028
bz2612-C-6000947947
bz2612-C-6100870870
bz2612-C-6200795.5795.5
bz2612-C-63007257251
bz2612-C-64006586582
bz2612-C-65005955954
bz2612-C-6600535.5535.511
bz2612-C-6700480.5480.52
bz2612-C-68004294294
bz2612-C-6900381.5381.56
bz2612-C-70003383389
bz2612-C-71002982983
bz2612-C-7200261.5261.56
bz2612-C-73002292294
bz2612-C-7400199.5199.53
bz2612-C-75001731731
bz2612-C-76001671676
bz2612-C-77001461461
bz2612-C-78001271272
bz2612-C-79001101105
bz2612-C-8000119.5119.5119.5119.59510.369
bz2612-C-840051.551.57
bz2612-C-880026.526.53
bz2612-P-52001313
bz2612-P-530017.517.5
bz2612-P-540023.523.5
bz2612-P-55003131
bz2612-P-560040.540.5
bz2612-P-57005252
bz2612-P-580065.565.510
bz2612-P-59008282
bz2612-P-60001011014
bz2612-P-6100123.5123.51
bz2612-P-62001491493
bz2612-P-6300178178
bz2612-P-6400210.5210.56
bz2612-P-65002472471
bz2612-P-6600287.5287.53
bz2612-P-67003323322
bz2612-P-6800380380
bz2612-P-6900432.5432.51
bz2612-P-7000488.5488.51
bz2612-P-7100548548
bz2612-P-7200611.5611.5
bz2612-P-7300678.5678.5
bz2612-P-7400748.5748.5
bz2612-P-7500822822
bz2612-P-7600916916
bz2612-P-77001,0891,089
bz2612-P-78001,2461,246
bz2612-P-79001,392.51,392.5
bz2612-P-80001,531.51,531.5
bz2612-P-84002,045.52,045.5
bz2612-P-88002,5202,520
bz2701-C-52001,5881,588
bz2701-C-54001,4061,406
bz2701-C-56001,2321,232
bz2701-C-58001,0681,068
bz2701-C-6000915915
bz2701-C-6100843843
bz2701-C-6200774.5774.5
bz2701-C-6300709709
bz2701-C-6400647.5647.53
bz2701-C-6500589589
bz2701-C-66005345346
bz2701-C-6700483483
bz2701-C-6800435.5435.57
bz2701-C-6900391391
bz2701-C-70003503506
bz2701-C-7100312.5312.5
bz2701-C-72002782783
bz2701-C-7300246.5246.5
bz2701-C-74002182183
bz2701-C-76001701703
bz2701-C-78001311313
bz2701-C-800010010012
bz2701-C-8400575714
bz2701-C-8800313113
bz2701-P-520028.528.55
bz2701-P-540046.546.59
bz2701-P-560072724
bz2701-P-58001071072
bz2701-P-60001531532
bz2701-P-6100181181
bz2701-P-62002122122
bz2701-P-6300246246
bz2701-P-64002842843
bz2701-P-6500325325
bz2701-P-66003703701
bz2701-P-6700418.5418.5
bz2701-P-6800470.5470.51
bz2701-P-6900525.5525.5
bz2701-P-7000584.5584.53
bz2701-P-7100646.5646.5
bz2701-P-7200711.5711.53
bz2701-P-7300779.5779.5
bz2701-P-7400850.5850.51
bz2701-P-76001,126.51,126.5
bz2701-P-78001,4531,453
bz2701-P-80001,743.51,743.51
bz2701-P-84002,2712,271
bz2701-P-88002,6782,678
bz2702-C-52001,5861,586
bz2702-C-54001,410.51,410.52
bz2702-C-56001,2441,2442
bz2702-C-58001,086.51,086.51
bz2702-C-6000940.5940.53
bz2702-C-6200806.5806.53
bz2702-C-6400684.5684.56
bz2702-C-6600575.5575.53
bz2702-C-68004794794
bz2702-C-7000394.5394.56
bz2702-C-72003223228
bz2702-C-74002602603
bz2702-C-7600209.5209.56
bz2702-C-7800167.5167.55
bz2702-C-800013313310
bz2702-C-8400828213
bz2702-P-5200474713
bz2702-P-5400717110
bz2702-P-5600103.5103.59
bz2702-P-5800145145144144145.520.879
bz2702-P-6000198.5198.56
bz2702-P-6200263.5263.56
bz2702-P-6400340.5340.54
bz2702-P-66004304303
bz2702-P-6800532.5532.57
bz2702-P-7000647.5647.58
bz2702-P-7200773.5773.53
bz2702-P-74009119114
bz2702-P-76001,2281,2283
bz2702-P-78001,5721,5722
bz2702-P-80001,8771,8771
bz2702-P-84002,425.52,425.5
bz2703-C-52001,623.51,623.5
bz2703-C-54001,4531,453
bz2703-C-56001,2911,2911
bz2703-C-58001,1391,1391
bz2703-C-60009979971
bz2703-C-62008668661
bz2703-C-64007467462
bz2703-C-66006386385
bz2703-C-6800541.5541.55
bz2703-C-70004564568
bz2703-C-72003813815
bz2703-C-74003163161
bz2703-C-76002622626
bz2703-C-7800215.5215.58
bz2703-C-8000176.5176.54
bz2703-C-8400116.5116.57
bz2703-C-880075.575.56
bz2703-C-92004848
bz2703-P-520014414410710766.520.754
bz2703-P-5400959511
bz2703-P-5600132.5132.52
bz2703-P-58001791792
bz2703-P-60002362366
bz2703-P-6200303.5303.55
bz2703-P-6400382.5382.54
bz2703-P-6600473.5473.53
bz2703-P-6800575.5575.54
bz2703-P-7000688.5688.52
bz2703-P-7200812.5812.52
bz2703-P-74009469465
bz2703-P-76001,252.51,252.52
bz2703-P-78001,626.51,626.51
bz2703-P-80001,952.51,952.51
bz2703-P-84002,4502,4501
bz2703-P-88002,813.52,813.51
bz2703-P-92003,1823,182
bz2704-C-52001,5781,578
bz2704-C-54001,4121,412
bz2704-C-56001,2551,255
bz2704-C-58001,1081,1082
bz2704-C-60009719711
bz2704-C-62008458452
bz2704-C-64007307303
bz2704-C-66006266268
bz2704-C-6800533.5533.55
bz2704-C-70004514517
bz2704-C-72003793796
bz2704-C-7400316.5316.54
bz2704-C-7600263.5263.56
bz2704-C-78002192193
bz2704-C-8000180.5180.54
bz2704-C-8400121.5121.52
bz2704-P-520083.583.51
bz2704-P-5400116.5116.51
bz2704-P-5600158.5158.51
bz2704-P-58002102101
bz2704-P-60002722721
bz2704-P-6200344.5344.51
bz2704-P-64004284286
bz2704-P-66005235233
bz2704-P-68006296291
bz2704-P-70007457453
bz2704-P-7200871.5871.51
bz2704-P-74001,007.51,007.53
bz2704-P-76001,4141,4143
bz2704-P-78001,776.51,776.5
bz2704-P-80002,099.52,099.5
bz2704-P-84002,5542,554
bz2705-C-52001,5001,500
bz2705-C-54001,3421,342
bz2705-C-56001,193.51,193.5
bz2705-C-58001,0551,055
bz2705-C-60009279272
bz2705-C-62008098097
bz2705-C-64007027024
bz2705-C-66006056053
bz2705-C-6800518.5518.56
bz2705-C-70004424424
bz2705-C-72003743741
bz2705-C-7400317317
bz2705-C-7600267267
bz2705-C-7800224.5224.51
bz2705-C-8000187.5187.5
bz2705-P-52001181185
bz2705-P-5400159.5159.58
bz2705-P-5600209.5209.57
bz2705-P-5800269.5269.54
bz2705-P-6000339.5339.52
bz2705-P-6200420.5420.53
bz2705-P-6400511.5511.5
bz2705-P-66006136131
bz2705-P-68007257252
bz2705-P-7000846.5846.51
bz2705-P-7200977.5977.51
bz2705-P-74001,2931,2933
bz2705-P-76001,697.51,697.5
bz2705-P-78002,046.52,046.5
bz2705-P-80002,3212,321
bz2706-C-54001,3701,370
bz2706-C-56001,224.51,224.5
bz2706-C-58001,088.51,088.5
bz2706-C-6000962.5962.5
bz2706-C-6200846846
bz2706-C-6400740740
bz2706-C-6600643.5643.52
bz2706-C-68005575575
bz2706-C-7000479.5479.53
bz2706-C-72004114113
bz2706-C-74003523522
bz2706-C-7600300.5300.5
bz2706-C-78002562562
bz2706-C-8000217217
bz2706-P-5400181.5181.51
bz2706-P-5600234.5234.51
bz2706-P-5800296.5296.51
bz2706-P-6000368.5368.5
bz2706-P-62004514511
bz2706-P-64005435432
bz2706-P-66006456452
bz2706-P-6800756.5756.56
bz2706-P-70008778772
bz2706-P-72001,006.51,006.52
bz2706-P-74001,319.51,319.51
bz2706-P-76001,7431,743
bz2706-P-78002,1062,106
bz2706-P-80002,368.52,368.5
bz2707-C-60001,1081,108
bz2707-C-6200986986
bz2707-C-6400873873
bz2707-C-6600770770
bz2707-C-6800675.5675.5
bz2707-C-7000590.5590.5
bz2707-C-7200513.5513.5
bz2707-C-7400445445
bz2707-C-7600385.5385.5
bz2707-P-6000345.5345.5
bz2707-P-6200421.5421.5
bz2707-P-6400507507
bz2707-P-6600601.5601.5
bz2707-P-6800705.5705.5
bz2707-P-7000818818
bz2707-P-7200939.5939.5
bz2707-P-74001,068.51,068.5
bz2707-P-76001,4091,409
相关资讯: