-
打印
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|---|---|---|---|---|---|---|---|
| bz2608 | 7,470 | 7,470 | 425 | |||||
| bz2609 | 7,133 | 7,334 | 7,115 | 7,224 | 7,239 | 28,998 | 629,804.2 | 23,762 |
| bz2610 | 6,990 | 7,174 | 6,987 | 7,076 | 7,091 | 2,705 | 57,549.74 | 11,533 |
| bz2611 | 6,927 | 7,044 | 6,927 | 6,970 | 6,974 | 207 | 4,331.24 | 4,140 |
| bz2612 | 6,820 | 6,922 | 6,814 | 6,848 | 6,849 | 49 | 1,006.9 | 2,592 |
| bz2701 | 6,737 | 6,844 | 6,734 | 6,767 | 6,765 | 132 | 2,678.94 | 1,043 |
| bz2702 | 6,700 | 6,810 | 6,692 | 6,740 | 6,746 | 589 | 11,921.09 | 387 |
| bz2703 | 6,766 | 6,766 | 34 | |||||
| bz2704 | 6,704 | 6,704 | 13 | |||||
| bz2705 | 6,592 | 6,592 | 7 | |||||
| bz2706 | 6,599 | 6,599 | 7 | |||||
| bz2707 | 6,770 | 6,770 |
打印