郑州商品交易所08月04日PTA期货收盘行情
发布时间：2026年08月04日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 6,020.0 | 6,136.0 | 5,960.0 | 6,080.0 | 6,056.0 | 303 | 917.38 | 11,290 |
| TA2609 | 5,852.0 | 6,008.0 | 5,818.0 | 5,900.0 | 5,906.0 | 947,053 | 2,796,685.91 | 923,306 |
| TA2610 | 5,806.0 | 5,916.0 | 5,776.0 | 5,832.0 | 5,852.0 | 203,878 | 596,583.6 | 214,240 |
| TA2611 | 5,720.0 | 5,826.0 | 5,686.0 | 5,742.0 | 5,770.0 | 354,362 | 1,022,103.62 | 560,462 |
| TA2612 | 5,626.0 | 5,746.0 | 5,604.0 | 5,668.0 | 5,698.0 | 149,073 | 424,641.77 | 118,097 |
| TA2701 | 5,550.0 | 5,672.0 | 5,528.0 | 5,594.0 | 5,602.0 | 326,102 | 913,356.36 | 450,195 |
| TA2702 | 5,520.0 | 5,624.0 | 5,496.0 | 5,560.0 | 5,562.0 | 68 | 189.12 | 495 |
| TA2703 | 5,518.0 | 5,618.0 | 5,478.0 | 5,544.0 | 5,550.0 | 26,960 | 74,807.88 | 115,197 |
| TA2704 | 5,520.0 | 5,598.0 | 5,470.0 | 5,558.0 | 5,574.0 | 47 | 130.96 | 274 |
| TA2705 | 5,480.0 | 5,598.0 | 5,460.0 | 5,522.0 | 5,534.0 | 3,773 | 10,438.96 | 13,728 |
| TA2706 | 5,484.0 | 5,576.0 | 5,470.0 | 5,520.0 | 5,502.0 | 12 | 33.0 | 73 |
| TA2707 | 5,458.0 | 5,568.0 | 5,458.0 | 5,528.0 | 5,522.0 | 11 | 30.37 | 27 |
打印