郑州商品交易所08月04日对二甲苯期权收盘行情
发布时间：2026年08月04日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
PX261011.511.58.08.510.52641.171,044
PX26101,448.0
PX26101,349.54
PX26101,251.0
PX26101,153.5
PX26101,057.0
PX2610962.0
PX2610868.5
PX2610777.01
PX2610689.05
PX2610604.535
PX2610481.5604.0472.0509.0524.08021.7595
PX2610415.5527.5393.5432.0449.08519.97107
PX2610351.5453.5328.5398.5380.513525.1996
PX2610296.5385.5270.5316.0320.027844.47415
PX2610249.0325.0222.5260.5266.572395.72398
PX2610215.5273.0183.5215.5221.063370.56426
PX2610169.5226.5148.5176.5182.089981.65485
PX2610137.5188.0122.5146.5149.573854.93428
PX2610121.0156.098.5123.0124.558434.58458
PX261094.5128.080.599.5103.01,04253.03726
PX261084.5105.066.582.085.01,28157.471,054
PX261068.089.552.574.571.51,00133.57549
PX261059.074.547.557.559.544112.8528
PX261050.562.539.046.550.51,82946.122,706
PX261041.553.033.541.042.068114.76758
PX261032.032.023.523.536.070.1281
PX261030.034.530.034.530.090.14182
PX261030.030.030.030.026.010.02133
PX261025.525.519.521.022.5320.34137
PX261020.520.520.520.519.030.03161
PX261017.517.517.517.516.590.0888
PX261012.515.012.515.014.0190.13173
PX26108.015.08.011.012.0790.45199
PX26101,863.0
PX26103.53.53.53.53.030.01207
PX26106.06.05.55.54.560.0271
PX26108.58.56.57.06.5140.05126
PX261012.013.56.58.58.53051.47666
PX261017.517.510.014.012.53702.24393
PX261022.024.014.519.017.04543.99437
PX261031.032.020.025.523.53113.63490
PX261040.043.027.534.032.04347.22430
PX261052.058.035.044.544.064914.15566
PX261075.076.546.561.559.058617.22551
PX261090.0101.561.580.578.561124.11372
PX2610121.0132.581.5109.0103.571337.21262
PX2610159.5168.5107.0140.5135.048233.47263
PX2610203.0216.5139.0182.0174.062457.23431
PX2610238.0268.0177.0227.0221.053458.92363
PX2610309.5326.0225.0288.5275.026034.72287
PX2610370.0396.0278.5332.0336.016027.38172
PX2610463.0470.0340.5411.5403.06412.91154
PX2610529.5532.0408.5499.0477.57517.5197
PX2610556.5146
PX2610638.065
PX2610724.510
PX2610812.55
PX2610903.59
PX2610995.0
PX26101,089.0
PX26101,183.0
PX26101,278.5
PX26101,375.01
PX26101,471.5
PX26101,569.0
PX26101,666.5
PX26101,764.5
PX26111,479.0
PX26111,383.5
PX26111,289.5
PX26111,196.5
PX26111,105.5
PX26111,016.5
PX2611929.5
PX2611846.5
PX2611765.5
PX2611690.0
PX2611618.0
PX2611567.5568.5541.0541.0550.5184.9225
PX2611522.0542.0480.0480.0489.530.775
PX2611463.0488.5446.5446.5431.0266.2626
PX2611428.0428.0405.5407.0381.0153.0818
PX2611378.0378.0357.0360.0334.571.2718
PX2611333.5333.5315.0315.0294.050.819
PX2611286.5286.5272.5274.5258.0202.7929
PX2611244.0245.0244.0245.0226.0131.5723
PX2611221.0226.5210.0212.0199.0404.2937
PX2611159.0200.5159.0182.5175.0868.0851
PX2611170.0170.0167.0168.0154.5907.3755
PX2611150.0150.0148.0148.0137.0302.2446
PX2611122.0133.5122.0133.0120.5261.6953
PX2611103.5119.075.5110.0108.5643.5641
PX2611111.0111.0111.0111.096.520.1158
PX261178.5109.078.5109.086.020.0943
PX261178.037
PX261170.036
PX261163.094
PX261118.533.011.018.018.070.0854
PX261123.015
PX261128.515
PX261136.025
PX261155.055.031.531.544.5180.3428
PX261141.041.041.041.055.5270.6818
PX261168.013
PX261199.599.599.599.585.010.0516
PX2611121.5121.594.094.0104.0110.5325
PX2611108.5108.5108.5108.5128.0100.5410
PX2611132.5149.0132.5149.0155.5140.9615
PX2611206.5206.5163.0178.0187.5131.1645
PX2611203.5219.5197.5219.5226.0495.1933
PX2611245.0281.0229.0275.5268.0293.5923
PX2611278.0310.0278.0310.0317.571.0510
PX2611356.5362.5356.5362.5370.5111.9621
PX2611421.5421.5421.5421.5429.510.216
PX2611493.05
PX2611523.0545.0517.0545.0561.082.1518
PX2611633.514
PX2611709.53
PX2611788.56
PX2611870.53
PX2611954.03
PX26111,041.5
PX26111,129.03
PX26111,218.55
PX26111,310.5
PX26111,402.0
PX26111,495.0
PX26121,420.5
PX26121,331.5
PX26121,243.5
PX26121,158.0
PX26121,075.0
PX2612995.0
PX2612917.5
PX2612844.03
PX2612772.5
PX2612705.5
PX2612641.0
PX2612581.51
PX2612524.0
PX2612472.5
PX2612422.0
PX2612380.0
PX2612339.512
PX2612306.524
PX2612274.530
PX2612246.039
PX2612221.030
PX2612195.551
PX2612174.048
PX2612152.084
PX2612133.027
PX2612116.542
PX261238.018
PX261248.512
PX261260.512
PX261275.012
PX261291.56
PX2612111.59
PX2612133.512
PX2612159.09
PX2612187.56
PX2612220.03
PX2612255.03
PX2612295.03
PX2612337.0
PX2612385.0
PX2612434.0
PX2612491.5
PX2612550.0
PX2612617.0
PX2612684.0
PX2612755.5
PX2612829.5
PX2612904.0
PX2612982.0
PX26121,059.5
PX26121,140.0
PX26121,223.5
PX27011,451.5
PX27011,363.01
PX27011,278.02
PX27011,194.04
PX27011,115.0
PX27011,036.51
PX2701963.0
PX2701890.5
PX2701823.51
PX2701758.0
PX2701697.03
PX2701639.0
PX2701583.53
PX2701533.511
PX2701484.015
PX2701441.027
PX2701399.028
PX2701360.019
PX2701326.020
PX2701291.524
PX2701263.024
PX2701235.519
PX2701209.526
PX2701188.537
PX2701167.537
PX2701148.587
PX2701132.574
PX2701116.5127
PX2701103.0113
PX270147.015
PX270158.07
PX270173.017
PX270188.58
PX2701109.010
PX2701130.015
PX2701156.029
PX2701183.540
PX2701215.533
PX2701249.517
PX2701287.553
PX2701329.514
PX2701373.012
PX2701422.531
PX2701472.013
PX2701528.520
PX2701585.518
PX2701646.013
PX2701711.016
PX2701776.010
PX2701847.016
PX2701919.012
PX2701992.58
PX27011,070.56
PX27011,149.03
PX27011,229.514
PX27011,313.06
PX27011,397.03
PX27011,483.0
相关资讯: