郑州商品交易所08月04日对二甲苯期货收盘行情
发布时间：2026年08月04日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PX2608 | 8,160.0 | 8,262.0 | 8,160.0 | 8,262.0 | 8,260.0 | 473 | 1,953.45 | 1,972 |
| PX2609 | 8,116.0 | 8,332.0 | 8,116.0 | 8,200.0 | 8,220.0 | 161,682 | 664,473.77 | 107,107 |
| PX2610 | 8,052.0 | 8,248.0 | 8,052.0 | 8,114.0 | 8,146.0 | 81,855 | 333,350.3 | 68,251 |
| PX2611 | 7,998.0 | 8,170.0 | 7,972.0 | 8,050.0 | 8,064.0 | 106,065 | 427,648.78 | 97,341 |
| PX2612 | 7,930.0 | 8,096.0 | 7,900.0 | 7,980.0 | 7,988.0 | 41,299 | 164,932.53 | 28,679 |
| PX2701 | 7,846.0 | 8,010.0 | 7,820.0 | 7,908.0 | 7,912.0 | 13,353 | 52,819.77 | 22,072 |
| PX2702 | 7,768.0 | 7,954.0 | 7,768.0 | 7,872.0 | 7,856.0 | 261 | 1,025.04 | 118 |
| PX2703 | 7,874.0 | 7,874.0 | 7,874.0 | 7,874.0 | 7,874.0 | 1 | 3.94 | 20 |
| PX2704 | 7,830.0 | 7,830.0 | 7,830.0 | 7,830.0 | 7,830.0 | 1 | 3.92 | 12 |
| PX2705 | 7,690.0 | 7,804.0 | 7,664.0 | 7,752.0 | 7,728.0 | 34 | 131.37 | 622 |
| PX2706 | 7,790.0 | 7,794.0 | 7,790.0 | 7,794.0 | 7,792.0 | 3 | 11.69 | 26 |
| PX2707 | 7,692.0 | 7,692.0 | 7,692.0 | 7,692.0 | 7,692.0 | 1 | 3.85 | 9 |
打印