郑州商品交易所08月04日丙烯期货收盘行情
发布时间：2026年08月04日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| PL2608 | 8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 8,200.0 | 12 | 196.8 | 264 |
| PL2609 | 7,783.0 | 7,896.0 | 7,726.0 | 7,762.0 | 7,800.0 | 11,906 | 185,729.84 | 3,913 |
| PL2610 | 7,540.0 | 7,641.0 | 7,484.0 | 7,515.0 | 7,558.0 | 29,016 | 438,614.35 | 13,965 |
| PL2611 | 7,371.0 | 7,500.0 | 7,299.0 | 7,351.0 | 7,404.0 | 35,329 | 523,155.13 | 20,270 |
| PL2612 | 7,177.0 | 7,322.0 | 7,167.0 | 7,184.0 | 7,237.0 | 2,283 | 33,043.26 | 6,487 |
| PL2701 | 7,070.0 | 7,148.0 | 7,070.0 | 7,148.0 | 7,102.0 | 7 | 99.42 | 56 |
| PL2702 | 7,015.0 | 7,209.0 | 7,015.0 | 7,084.0 | 7,081.0 | 10 | 141.62 | 32 |
| PL2703 | 7,033.0 | 7,106.0 | 6,979.0 | 6,979.0 | 7,042.0 | 7 | 98.58 | 23 |
| PL2704 | 6,981.0 | 7,157.0 | 6,981.0 | 7,157.0 | 7,037.0 | 7 | 98.52 | 23 |
| PL2705 | 6,912.0 | 7,001.0 | 6,907.0 | 6,997.0 | 6,972.0 | 31 | 432.25 | 70 |
| PL2706 | 6,950.0 | 7,028.0 | 6,950.0 | 7,019.0 | 7,005.0 | 21 | 294.22 | 23 |
| PL2707 | 6,981.0 | 7,029.0 | 6,981.0 | 7,029.0 | 6,997.0 | 4 | 55.98 | 6 |
打印