郑州商品交易所08月04日甲醇期货收盘行情
发布时间：2026年08月04日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | 2,580.0 | 2,580.0 | 2,580.0 | 2,580.0 | 2,580.0 | 5 | 12.9 | 2,393 |
| MA2609 | 2,590.0 | 2,647.0 | 2,584.0 | 2,586.0 | 2,607.0 | 967,987 | 2,523,701.21 | 546,514 |
| MA2610 | 2,576.0 | 2,628.0 | 2,575.0 | 2,578.0 | 2,597.0 | 387,702 | 1,006,750.73 | 504,781 |
| MA2611 | 2,558.0 | 2,605.0 | 2,556.0 | 2,564.0 | 2,578.0 | 167,137 | 430,937.89 | 201,007 |
| MA2612 | 2,548.0 | 2,588.0 | 2,542.0 | 2,551.0 | 2,564.0 | 74,183 | 190,172.35 | 104,019 |
| MA2701 | 2,530.0 | 2,569.0 | 2,524.0 | 2,531.0 | 2,542.0 | 169,111 | 429,960.41 | 269,535 |
| MA2702 | 2,509.0 | 2,542.0 | 2,503.0 | 2,510.0 | 2,519.0 | 476 | 1,198.85 | 2,650 |
| MA2703 | 2,489.0 | 2,523.0 | 2,481.0 | 2,493.0 | 2,501.0 | 17,947 | 44,879.89 | 106,177 |
| MA2704 | 2,465.0 | 2,500.0 | 2,461.0 | 2,468.0 | 2,477.0 | 113 | 279.9 | 1,036 |
| MA2705 | 2,445.0 | 2,479.0 | 2,438.0 | 2,446.0 | 2,454.0 | 4,102 | 10,066.63 | 16,013 |
| MA2706 | 2,439.0 | 2,469.0 | 2,439.0 | 2,450.0 | 2,453.0 | 28 | 68.69 | 287 |
| MA2707 | 2,435.0 | 2,461.0 | 2,431.0 | 2,433.0 | 2,440.0 | 43 | 104.94 | 163 |
打印