上海国际能源交易中心08月03日20号胶期货收盘行情
发布时间：2026年08月03日 15:10
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| nr2608 | 14,130 | 14,300 | 14,100 | 14,100 | 14,140 | 120 | 1,697.15 | 760 |
| nr2609 | 14,160 | 14,420 | 14,075 | 14,095 | 14,235 | 64,085 | 912,447.095 | 28,307 |
| nr2610 | 14,235 | 14,510 | 14,145 | 14,180 | 14,320 | 38,043 | 544,838.105 | 34,024 |
| nr2611 | 14,450 | 14,705 | 14,360 | 14,385 | 14,520 | 11,012 | 159,934.23 | 17,977 |
| nr2612 | 14,400 | 14,670 | 14,340 | 14,360 | 14,495 | 6,558 | 95,058.9 | 13,119 |
| nr2701 | 14,420 | 14,645 | 14,295 | 14,320 | 14,470 | 3,145 | 45,511.75 | 14,967 |
| nr2702 | 14,425 | 14,555 | 14,425 | 14,555 | 14,485 | 5 | 72.445 | 10 |
| nr2703 | | | | 14,375 | 14,375 | | | 14 |
| nr2704 | 14,510 | 14,510 | 14,510 | 14,510 | 14,510 | 1 | 14.51 | 15 |
| nr2705 | 14,630 | 14,630 | 14,630 | 14,630 | 14,630 | 2 | 29.26 | 24 |
| nr2706 | 14,715 | 14,715 | 14,715 | 14,715 | 14,715 | 1 | 14.715 | 15 |
| nr2707 | | | | 14,545 | 14,545 | | | 3 |
| nrefp | | 14,185 | 14,185 | | | 10 | | |
打印