大连商品交易所08月03日塑料期权收盘行情
发布时间:2026年08月03日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2609-C-100003389
l2609-C-102002.52.522
l2609-C-104003.53.53322268
l2609-C-108001.51.5610
l2609-C-56002,1212,1211
l2609-C-58001,9211,921
l2609-C-59001,8211,821
l2609-C-60001,7211,721
l2609-C-61001,6211,621
l2609-C-62001,521.51,521.52
l2609-C-63001,4221,422
l2609-C-64001,3231,32363
l2609-C-65001,2241,224106
l2609-C-66001,2401,2401,2401,2401,12521.24127
l2609-C-67001,0271,027107
l2609-C-6800929.5929.5347
l2609-C-6900832.5832.5385
l2609-C-7000737.5737.5587
l2609-C-7100642.5642.5588588643.5205.91699
l2609-C-7200552.5552.5688
l2609-C-7300464464532
l2609-C-7400486486311330380.512924.88473
l2609-C-7500409410.5256256.5303142.721,090
l2609-C-7600325.5337167210.523325031.06832
l2609-C-7700262267127.5143.517322518.99842
l2609-C-780021021069.5105.5124.544430.77632
l2609-C-7900126167727587.585942.91743
l2609-C-80001201285354621,41452.262,666
l2609-C-810074100.538.54344.559819.411,610
l2609-C-8200707926.5293383218.21850
l2609-C-8300586119.521.52666910.94790
l2609-C-840042.54613.515.5215617.461,113
l2609-C-85003437.5101217.57507.271,757
l2609-C-860025.530.538.5151,64113.511,909
l2609-C-87005.57.556131490.49695
l2609-C-880018.518.51511300.091,054
l2609-C-89001010370
l2609-C-90006.56.50.538.5410.05233
l2609-C-91007.57.536
l2609-C-92007725
l2609-C-93006629
l2609-C-94005.55.548
l2609-C-950055117
l2609-C-96004.54.553
l2609-C-97004433
l2609-C-98003.53.522
l2609-C-99003.53.538
l2609-P-100002,2842,284
l2609-P-102002,4842,484
l2609-P-104002,6842,684
l2609-P-108003,0793,0791
l2609-P-56000.50.589
l2609-P-58000.50.555
l2609-P-59000.50.5
l2609-P-60003.53.50.520.550.01550
l2609-P-61000.50.5195
l2609-P-620011386
l2609-P-630011111.51222
l2609-P-64002.52.5309
l2609-P-65002211.53.51510.121,379
l2609-P-660044444.590.02630
l2609-P-67006622.56.54830.662,202
l2609-P-68009175.5794511.512,362
l2609-P-69007.587.5812610.241,006
l2609-P-70001015.581216.52,04611.983,675
l2609-P-710016.51914.516.5231471.21804
l2609-P-720012.527.5102531.53534.01,143
l2609-P-730025.547.525.53843.52304.371,260
l2609-P-7400476442.55859.555615.451,387
l2609-P-750065.597.556.584.5821,73471.394,003
l2609-P-76008814084128.511293948.611,073
l2609-P-7700144199104.518115249838.12779
l2609-P-7800140.5290.5140.5241203.519019.18619
l2609-P-7900230320216300.5266.517622.03282
l2609-P-8000295.5400291393340.5234.37420
l2609-P-8100472.5472.5469.5469.5423.59020.8321
l2609-P-8200440559428.555851211527.39420
l2609-P-8300605605198
l2609-P-8400700700115
l2609-P-8500700700700700796.5103.580
l2609-P-86008948948
l2609-P-87009929922
l2609-P-88001,090.51,090.53
l2609-P-89001,1891,18920
l2609-P-90001,2881,28832
l2609-P-91001,387.51,387.520
l2609-P-92001,486.51,486.530
l2609-P-93001,5861,586
l2609-P-94001,685.51,685.5
l2609-P-95001,7851,785
l2609-P-96001,884.51,884.5
l2609-P-97001,984.51,984.5
l2609-P-98002,0842,084
l2609-P-99002,1842,184
l2610-C-100001110
l2610-C-104000.50.510
l2610-C-56001,9311,931
l2610-C-58001,731.51,731.5
l2610-C-60001,5331,533
l2610-C-61001,4341,434
l2610-C-62001,3361,3362
l2610-C-63001,238.51,238.5
l2610-C-64001,141.51,141.5
l2610-C-65001,0461,0461
l2610-C-6600951.5951.59
l2610-C-670085985911
l2610-C-68007697693
l2610-C-6900681.5681.550
l2610-C-7000597.5597.545
l2610-C-7100518518178
l2610-C-7200440.5440.5412418444326.67181
l2610-C-7300366373361373375.5519.26141
l2610-C-7400283.5306282.5306313.5334.79132
l2610-C-750035035023324725910213.52197
l2610-C-7600280296190192.521120322.1157
l2610-C-7700161174160164.5170.517414.41172
l2610-C-7800131137.5130.5133136.51107.34162
l2610-C-7900105113.5101.51021091196.35243
l2610-C-80008390.58385.586.51114.8475
l2610-C-810066.569.566.567.568.51003.41342
l2610-C-820053.554535354651.75263
l2610-C-830072724242.543160.37205
l2610-C-84003434306
l2610-C-85002727251
l2610-C-860021.521.5219
l2610-C-870017.517.521
l2610-C-8800141410
l2610-C-890011.511.5
l2610-C-900099
l2610-C-91007.57.516
l2610-C-92006610
l2610-C-93005510
l2610-C-94004.54.54.54.54111
l2610-C-95003.53.53.53.53.5110
l2610-C-960033332.5110
l2610-C-98002210
l2610-P-100002,4692,469
l2610-P-104002,8692,869
l2610-P-56001110
l2610-P-58001.51.567
l2610-P-60003.53.5161
l2610-P-61004.54.560
l2610-P-62006.56.5151
l2610-P-630099232
l2610-P-64001212326
l2610-P-65001616161616.560.05358
l2610-P-66002222241
l2610-P-67002929282929180.26231
l2610-P-68003939247
l2610-P-6900555554.554.551.5200.55207
l2610-P-700067.567.5262
l2610-P-710095.51009296.588452.19380
l2610-P-7200127.5127.5127.5127.5113.510.06279
l2610-P-7300150153.5144.5153.514540.3302
l2610-P-7400187206.5187205.5183535.3367
l2610-P-7500247250.5235.5250.5228354.3313
l2610-P-7600302305.5296.5300.528013019.22237
l2610-P-7700374376.5363.5371.5339.5162.99177
l2610-P-7800405.5405.5137
l2610-P-7900477.5477.5107
l2610-P-8000573573572.5572.5555205.7342
l2610-P-810063763747
l2610-P-8200722.5722.536
l2610-P-8300811811
l2610-P-8400902.5902.5
l2610-P-8500995.5995.5
l2610-P-86001,0901,090
l2610-P-87001,185.51,185.5
l2610-P-88001,282.51,282.5
l2610-P-89001,379.51,379.5
l2610-P-90001,477.51,477.5
l2610-P-91001,5761,576
l2610-P-92001,6751,675
l2610-P-93001,7741,774
l2610-P-94001,873.51,873.5
l2610-P-95001,9731,973
l2610-P-96002,072.52,072.5
l2610-P-98002,272.52,272.5
l2611-C-100001.51.51.51.523.544
l2611-C-56001,8171,817
l2611-C-58001,6181,618
l2611-C-60001,421.51,421.5
l2611-C-61001,324.51,324.5
l2611-C-62001,2281,228
l2611-C-63001,1331,133
l2611-C-64001,039.51,039.5
l2611-C-6500947.5947.5
l2611-C-66008588581
l2611-C-6700771771
l2611-C-68006876874
l2611-C-6900606.5606.5
l2611-C-70005305309
l2611-C-7100430.5430.5430.5430.5458.5102.1510
l2611-C-7200406406356386.5391.5509.6325
l2611-C-7300294.5294.5294.5294.5330101.47
l2611-C-7400242286242286274.5202.6416
l2611-C-7500259259198.5242225505.8320
l2611-C-7600221.5221.5163163182.5201.9214
l2611-C-7700135135135135147100.6830
l2611-C-7800113113113113119100.5643
l2611-C-790013713794.594.599.5201.1621
l2611-C-80008080808087.5110.4415
l2611-C-81006868686879100.3430
l2611-C-8200737340
l2611-C-830076.576.546.560.567.5551.5795
l2611-C-840063634
l2611-C-850058.558.510
l2611-C-860055553
l2611-C-88004848
l2611-C-900042.542.511
l2611-C-920037.537.511
l2611-C-940033.533.510
l2611-C-960029.529.5
l2611-C-98001001005526.5120.4911
l2611-P-100002,6032,603
l2611-P-56001.51.55
l2611-P-58003.53.53
l2611-P-6000773
l2611-P-61001010
l2611-P-620013.513.56
l2611-P-630018.518.5
l2611-P-640025254
l2611-P-65003333
l2611-P-660043435
l2611-P-67005656
l2611-P-680071.571.550
l2611-P-690010110110110191100.540
l2611-P-7000119.5119.5119.5119.5114.5100.62
l2611-P-7100143143143143142100.72
l2611-P-7200173173173173175100.861
l2611-P-7300212.5212.5212.5212.5213.5101.06
l2611-P-7400257303256303257.5294.0212
l2611-P-750030830810
l2611-P-760036536511
l2611-P-770042942913
l2611-P-78005015012
l2611-P-7900637.5637.5637.5637.5581.5103.1910
l2611-P-80006696691
l2611-P-8100760.5760.510
l2611-P-8200854854
l2611-P-8300948.5948.5
l2611-P-84001,043.51,043.5
l2611-P-85001,139.51,139.5
l2611-P-86001,235.51,235.5
l2611-P-88001,428.51,428.5
l2611-P-90001,622.51,622.5
l2611-P-92001,817.51,817.5
l2611-P-94002,0132,013
l2611-P-96002,2092,209
l2611-P-98002,4062,406
l2612-C-10000149.5149.518.518.543.520.083
l2612-C-56001,7431,743
l2612-C-58001,547.51,547.5
l2612-C-60001,3551,355
l2612-C-61001,260.51,260.5
l2612-C-62001,167.51,167.51
l2612-C-63001,0761,076
l2612-C-64009869863
l2612-C-6500898.5898.5
l2612-C-66008148143
l2612-C-6700731.5731.5
l2612-C-68006536532
l2612-C-6900578578
l2612-C-70005075072
l2612-C-7100440.5440.5
l2612-C-7200378.5378.51
l2612-C-7300322322
l2612-C-74002712712
l2612-C-7500226226
l2612-C-7600187.5187.53
l2612-C-7700156156
l2612-C-7800133.5133.52
l2612-C-7900119.5119.5
l2612-C-8000110.5110.51
l2612-C-8100104104
l2612-C-82009898
l2612-C-83009393
l2612-C-840088.588.5
l2612-C-860080.580.51
l2612-C-880073.573.5
l2612-C-90006767
l2612-C-920061.561.5
l2612-C-94005656
l2612-C-960051.551.51
l2612-C-980047.547.51
l2612-P-100002,696.52,696.5
l2612-P-5600667
l2612-P-580010.510.55
l2612-P-600018183
l2612-P-610023.523.5
l2612-P-620030303
l2612-P-63003838
l2612-P-640048482
l2612-P-650060.560.5
l2612-P-660075.575.52
l2612-P-67009393
l2612-P-68001141143
l2612-P-6900138.5138.5
l2612-P-70001671671
l2612-P-7100200.5200.5
l2612-P-7200238.5238.51
l2612-P-7300281.5281.5
l2612-P-74003303301
l2612-P-7500384.5384.5
l2612-P-7600445.5445.51
l2612-P-7700514514
l2612-P-78005915911
l2612-P-7900677677
l2612-P-8000767.5767.51
l2612-P-8100860.5860.5
l2612-P-8200954.5954.5
l2612-P-83001,049.51,049.5
l2612-P-84001,144.51,144.5
l2612-P-86001,3361,336
l2612-P-88001,5281,528
l2612-P-90001,721.51,721.5
l2612-P-92001,9151,915
l2612-P-94002,109.52,109.5
l2612-P-96002,3052,305
l2612-P-98002,500.52,500.5
l2701-C-58001,5181,518
l2701-C-60001,330.51,330.5
l2701-C-62001,1481,148
l2701-C-6400973.5973.54
l2701-C-660083483974874880841.6196
l2701-C-6700729.5729.5
l2701-C-6800654.5654.5
l2701-C-6900583583
l2701-C-7000515515
l2701-C-7100451.5451.5
l2701-C-7200392.5392.51
l2701-C-7300338338
l2701-C-74002892893
l2701-C-7500245.5245.5
l2701-C-76002082083
l2701-C-7700179179
l2701-C-780020020017217216080.7411
l2701-C-7900148.5148.5
l2701-C-80001411412
l2701-C-8200130130
l2701-C-8400121121
l2701-C-86001131132
l2701-C-8800105.5105.5
l2701-C-90009999
l2701-C-920092.592.5
l2701-C-940086.586.5
l2701-C-960081.581.5
l2701-C-980076.576.5
l2701-P-58002121
l2701-P-6000333316
l2701-P-620050.550.55
l2701-P-640075755
l2701-P-66001091097
l2701-P-6700130.5130.5
l2701-P-6800154.5154.5
l2701-P-6900182.5182.5
l2701-P-7000214.5214.5
l2701-P-7100250.5250.5
l2701-P-7200291291
l2701-P-7300336336
l2701-P-7400386.5386.5
l2701-P-7500442.5442.5
l2701-P-7600505505
l2701-P-7700575.5575.5
l2701-P-78006566562
l2701-P-7900744744
l2701-P-8000836836
l2701-P-82001,024.51,024.5
l2701-P-84001,214.51,214.5
l2701-P-86001,4061,406
l2701-P-88001,5981,598
l2701-P-90001,790.51,790.5
l2701-P-92001,983.51,983.5
l2701-P-94002,1772,177
l2701-P-96002,3712,371
l2701-P-98002,5662,566
l2702-C-60001,2761,276
l2702-C-62001,1011,101
l2702-C-6400934934
l2702-C-6600777777
l2702-C-6800632632
l2702-C-7000501501
l2702-C-7200386386
l2702-C-7400289.5289.5
l2702-C-7600218.5218.5
l2702-C-7800184.5184.5
l2702-C-8000172172
l2702-C-8200163.5163.5
l2702-C-8400155.5155.5
l2702-C-8600148148
l2702-C-8800141.5141.5
l2702-C-9000134.5134.55
l2702-C-9200128.5128.55
l2702-C-9400122.5122.52
l2702-P-6000575724
l2702-P-620081818
l2702-P-64001131133
l2702-P-66001551553
l2702-P-6800209209
l2702-P-7000277277
l2702-P-72003613611
l2702-P-7400463.5463.5
l2702-P-7600591.5591.5
l2702-P-7800756.5756.5
l2702-P-80009439431
l2702-P-82001,133.51,133.5
l2702-P-84001,324.51,324.5
l2702-P-86001,516.51,516.5
l2702-P-88001,708.51,708.5
l2702-P-90001,9011,901
l2702-P-92002,0942,094
l2702-P-94002,2872,287
l2703-C-60001,232.51,232.5
l2703-C-62001,0641,064
l2703-C-6400904904
l2703-C-6600754.5754.5
l2703-C-6800616.5616.5
l2703-C-7000492492
l2703-C-7200383.5383.5
l2703-C-7400294294
l2703-C-76002352352
l2703-C-78002142143
l2703-C-8000205.5205.53
l2703-C-82001991994
l2703-C-8400192.5192.5
l2703-C-8600186186
l2703-C-8800180180
l2703-C-9000174174
l2703-C-9200167.5167.5
l2703-C-94001621621
l2703-P-600085.585.5
l2703-P-6200116116
l2703-P-6400155155
l2703-P-6600204204
l2703-P-6800265265
l2703-P-70003393393
l2703-P-72004294294
l2703-P-7400538.5538.5
l2703-P-7600678678
l2703-P-7800856856
l2703-P-80001,046.51,046.5
l2703-P-82001,238.51,238.5
l2703-P-84001,4311,431
l2703-P-86001,623.51,623.5
l2703-P-88001,8161,816
l2703-P-90002,0092,009
l2703-P-92002,201.52,201.5
l2703-P-94002,3952,395
l2704-C-60001,2821,282
l2704-C-62001,1141,114
l2704-C-6400954954
l2704-C-6600804804
l2704-C-6800664.5664.53
l2704-C-70005385383
l2704-C-72004264263
l2704-C-7400331.5331.53
l2704-C-7600263.5263.53
l2704-C-78002362363
l2704-C-8000227.5227.53
l2704-C-8200221.5221.53
l2704-C-84002162163
l2704-C-8600210.5210.53
l2704-C-8800204.5204.57
l2704-C-9000198.5198.57
l2704-C-92001931938
l2704-P-60009393
l2704-P-6200124124
l2704-P-6400162.5162.5
l2704-P-6600211211
l2704-P-6800270.5270.53
l2704-P-7000342.5342.54
l2704-P-72004294292
l2704-P-74005335334
l2704-P-7600663.5663.5
l2704-P-7800835835
l2704-P-80001,0251,025
l2704-P-82001,2181,218
l2704-P-84001,4111,411
l2704-P-86001,6041,604
l2704-P-88001,7971,797
l2704-P-90001,9901,990
l2704-P-92002,1832,183
l2705-C-60001,246.51,246.5
l2705-C-62001,083.51,083.5
l2705-C-6400929929
l2705-C-6600784784
l2705-C-6800650650
l2705-C-7000528.5528.5
l2705-C-7200421.5421.5
l2705-C-7400333333
l2705-C-7600278278
l2705-C-7800262262
l2705-C-8000257.5257.5
l2705-C-8200253.5253.5
l2705-C-8400249.5249.5
l2705-C-8600244.5244.513
l2705-P-6000121.5121.5
l2705-P-6200157157
l2705-P-6400201201
l2705-P-6600254.5254.5
l2705-P-6800319319
l2705-P-7000396396
l2705-P-7200487487
l2705-P-7400597597
l2705-P-7600740740
l2705-P-7800923923
l2705-P-80001,116.51,116.5
l2705-P-82001,3111,311
l2705-P-84001,505.51,505.5
l2705-P-86001,699.51,699.5
l2706-C-60001,2701,270
l2706-C-62001,1091,109
l2706-C-6400956.5956.5
l2706-C-6600813813
l2706-C-6800679.5679.5
l2706-C-7000558.5558.5
l2706-C-7200450.5450.5
l2706-C-7400361361
l2706-C-7600304.5304.55
l2706-C-7800289.5289.57
l2706-C-8000286.5286.54
l2706-C-8200284.5284.51
l2706-P-6000139.5139.5
l2706-P-6200177.5177.5
l2706-P-6400223223
l2706-P-6600277.5277.51
l2706-P-6800343343
l2706-P-7000419.5419.5
l2706-P-7200510510
l2706-P-7400618.5618.5
l2706-P-7600760760
l2706-P-7800943.5943.5
l2706-P-80001,1391,139
l2706-P-82001,3351,335
l2707-C-6400928.5928.5
l2707-C-6600789789
l2707-C-6800659.5659.5
l2707-C-7000542542
l2707-C-7200439439
l2707-C-7400356356
l2707-C-7600314.5314.5
l2707-C-7800307.5307.5
l2707-C-8000307307
l2707-C-8200306306
l2707-P-6400253.5253.5
l2707-P-6600311.5311.5
l2707-P-6800380.5380.5
l2707-P-7000461461
l2707-P-7200555.5555.5
l2707-P-7400671671
l2707-P-7600827.5827.5
l2707-P-78001,0191,019
l2707-P-80001,216.51,216.5
l2707-P-82001,413.51,413.5
相关资讯: