大连商品交易所08月03日塑料期货收盘行情
发布时间：2026年08月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2608 | 8,242 | 8,250 | 7,970 | 7,970 | 8,134 | 207 | 841.95 | 1,647 |
| l2609 | 7,844 | 7,864 | 7,633 | 7,671 | 7,721 | 506,082 | 1,953,759.29 | 303,892 |
| l2610 | 7,652 | 7,663 | 7,452 | 7,475 | 7,531 | 24,849 | 93,577.04 | 108,435 |
| l2611 | 7,551 | 7,573 | 7,240 | 7,372 | 7,417 | 12,842 | 47,630.1 | 96,860 |
| l2612 | 7,485 | 7,485 | 7,286 | 7,297 | 7,341 | 6,349 | 23,306.16 | 61,172 |
| l2701 | 7,431 | 7,436 | 7,223 | 7,234 | 7,302 | 140,555 | 513,176.39 | 170,099 |
| l2702 | 7,350 | 7,366 | 7,166 | 7,167 | 7,225 | 986 | 3,562.25 | 688 |
| l2703 | 7,292 | 7,298 | 7,111 | 7,113 | 7,154 | 73 | 261.12 | 191 |
| l2704 | 7,270 | 7,276 | 7,110 | 7,110 | 7,197 | 12 | 43.18 | 31 |
| l2705 | 7,266 | 7,269 | 7,050 | 7,076 | 7,134 | 698 | 2,490.06 | 2,816 |
| l2706 | 7,074 | 7,074 | 7,074 | 7,074 | 7,140 | 3 | 10.71 | 55 |
| l2707 | 7,198 | 7,198 | 7,046 | 7,046 | 7,082 | 5 | 17.71 | 15 |
打印