大连商品交易所08月03日焦煤期货收盘行情
发布时间：2026年08月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2608 | 1,184 | 1,241.5 | 1,184 | 1,198.5 | 1,191.5 | 164 | 1,172.91 | 4,877 |
| jm2609 | 1,182 | 1,189.5 | 1,170 | 1,182 | 1,180.5 | 410,501 | 2,908,687.32 | 413,867 |
| jm2610 | 1,182.5 | 1,182.5 | 1,162 | 1,172.5 | 1,172 | 9,221 | 64,843.32 | 54,940 |
| jm2611 | 1,188 | 1,188 | 1,160 | 1,174.5 | 1,171.5 | 8,647 | 60,804.56 | 50,240 |
| jm2612 | 1,167 | 1,175.5 | 1,152 | 1,172 | 1,164.5 | 7,953 | 55,579.69 | 43,212 |
| jm2701 | 1,315 | 1,336.5 | 1,300 | 1,329 | 1,315.5 | 184,897 | 1,459,670.04 | 273,874 |
| jm2702 | 1,305.5 | 1,329 | 1,292 | 1,321.5 | 1,308.5 | 1,852 | 14,541.01 | 10,045 |
| jm2703 | 1,292.5 | 1,323 | 1,286.5 | 1,317.5 | 1,301 | 521 | 4,067.96 | 1,012 |
| jm2704 | 1,284 | 1,317 | 1,279 | 1,315.5 | 1,291.5 | 110 | 852.4 | 415 |
| jm2705 | 1,282.5 | 1,315 | 1,266.5 | 1,309 | 1,290.5 | 7,117 | 55,107.53 | 18,353 |
| jm2706 | 1,275.5 | 1,305 | 1,275.5 | 1,304.5 | 1,289 | 36 | 278.52 | 124 |
| jm2707 | 1,283.5 | 1,303 | 1,283 | 1,303 | 1,292 | 9 | 69.78 | 24 |
打印