大连商品交易所08月03日焦炭期货收盘行情
发布时间：2026年08月03日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2608 | | | | 1,758.5 | 1,758.5 | | | 4 |
| j2609 | 1,767 | 1,771 | 1,750 | 1,753 | 1,758 | 27,884 | 490,277.03 | 54,529 |
| j2610 | 1,782 | 1,789.5 | 1,776 | 1,783.5 | 1,784 | 56 | 999.18 | 3,441 |
| j2611 | 1,791 | 1,801.5 | 1,786 | 1,789.5 | 1,793 | 117 | 2,098.1 | 3,113 |
| j2612 | 1,787 | 1,808.5 | 1,787 | 1,801.5 | 1,798.5 | 66 | 1,187.13 | 1,097 |
| j2701 | 1,812 | 1,814 | 1,782.5 | 1,800.5 | 1,798 | 10,534 | 189,402.18 | 20,308 |
| j2702 | 1,804.5 | 1,817 | 1,793 | 1,812 | 1,802 | 46 | 829.06 | 424 |
| j2703 | 1,803 | 1,808 | 1,796.5 | 1,808 | 1,801.5 | 49 | 882.79 | 36 |
| j2704 | 1,803.5 | 1,803.5 | 1,803.5 | 1,803.5 | 1,803.5 | 1 | 18.04 | 20 |
| j2705 | 1,805 | 1,814.5 | 1,795 | 1,804.5 | 1,804.5 | 198 | 3,573.21 | 546 |
| j2706 | 1,804.5 | 1,808 | 1,799 | 1,799 | 1,804.5 | 7 | 126.33 | 6 |
| j2707 | 1,773.5 | 1,795.5 | 1,773.5 | 1,795.5 | 1,784.5 | 2 | 35.69 | 5 |
打印