郑州商品交易所08月03日PTA期权收盘行情
发布时间：2026年08月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26091,680.01,720.01,660.01,660.01,642.0135113.7353
TA26091,592.010
TA26091,542.020
TA26091,492.030
TA26091,442.048
TA26091,392.022
TA26091,342.012
TA26091,292.023
TA26091,242.060
TA26091,192.026
TA26091,142.086
TA26091,092.050
TA26091,042.087
TA2609992.093
TA2609942.0201
TA2609892.098
TA2609842.5558
TA2609743.0758
TA2609644.0704
TA2609600.0600.0574.5574.5547.082.361,118
TA2609462.0536.0370.0464.0452.51,436332.621,173
TA2609372.5433.5282.0371.5362.51,862348.982,336
TA2609292.0350.0200.0290.0279.52,083296.62,802
TA2609232.0277.0121.5217.0208.03,682359.835,290
TA2609160.0208.073.0154.0149.520,6051,577.510,010
TA2609130.5152.511.0107.0104.526,2421,359.369,509
TA260991.0111.012.075.073.0106,4524,148.7618,881
TA260960.080.021.551.050.533,353858.956,989
TA260939.059.015.036.535.576,7741,512.8924,921
TA260930.041.52.024.525.047,715619.0316,934
TA260916.534.55.516.018.039,760345.8711,724
TA260918.022.54.011.513.061,472389.9319,340
TA26099.015.52.08.09.524,387107.957,163
TA26097.012.01.56.07.022,77675.075,974
TA26095.09.51.54.05.512,50529.315,653
TA26097.07.01.54.04.03,5276.635,383
TA26093.55.51.02.03.04,4446.3914,806
TA26092.04.01.02.02.51,4161.681,928
TA26091.52.50.51.52.05010.411,646
TA26091.52.00.51.01.57310.461,157
TA26091.01.50.51.01.06770.271,297
TA26091.01.50.50.51.09740.441,005
TA26091.01.01.01.00.52250.12,166
TA26090.51.00.50.50.55070.161,585
TA26090.51.00.50.50.52040.071,534
TA26090.50.50.50.50.53640.091,787
TA26090.51.00.50.50.57460.249,423
TA26090.51.00.51.00.5780.038,391
TA26090.5444
TA26090.5188
TA26090.5347
TA26091.01.00.50.50.59308
TA26090.5216
TA26090.50.50.50.50.55706
TA26090.5231
TA26090.5567
TA26090.5578
TA26090.50.50.50.50.51750.041,437
TA26090.50.50.50.50.51900.052,196
TA26090.51.00.51.00.51690.081,604
TA26090.51.00.51.00.52290.11,489
TA26090.51.50.51.00.54860.171,965
TA26090.51.50.51.00.51,0090.462,859
TA26091.02.00.52.00.510,0736.8324,338
TA26091.03.01.02.51.02,5852.397,907
TA26092.04.51.53.02.57,71510.1111,854
TA26095.010.03.06.05.524,99665.615,367
TA26099.519.08.011.510.523,662120.4810,589
TA260916.540.015.520.020.574,885767.7622,820
TA260932.571.527.535.037.536,260673.2911,022
TA260948.5200.048.060.566.049,8531,602.3313,110
TA2609123.0182.580.0101.0107.525,9991,334.4110,607
TA2609146.5229.5123.0153.0162.511,844915.794,707
TA2609239.5315.0181.5223.0231.03,924428.812,849
TA2609301.0382.5251.5296.5308.51,577234.422,352
TA2609387.0472.0332.5381.0393.53,336631.132,439
TA2609483.03,062
TA2609536.0536.0536.0536.0576.0205.361,715
TA2609640.0650.0592.0650.0671.041.25783
TA2609787.0787.0787.0787.0767.010.39694
TA2609864.5465
TA2609963.0399
TA26091,061.5187
TA26091,160.5168
TA26091,260.0104
TA26091,359.570
TA26091,459.077
TA26091,558.552
TA26091,658.559
TA26091,758.531
TA26091,858.034
TA26091,958.038
TA26092,058.034
TA26092,158.057
TA26101,022.5
TA2610973.5
TA2610925.5
TA2610877.5
TA2610830.011
TA2610736.58
TA2610646.582
TA2610560.5201
TA2610514.5540.5433.0471.5480.0742181.8263
TA2610439.5463.0362.5396.5406.01,036215.36368
TA2610360.0394.5299.5330.0340.0843147.04447
TA2610315.0333.0217.5273.0282.0773110.89481
TA2610257.0279.0170.0228.0232.558469.2508
TA2610240.0240.0148.0185.0191.01,146113.83987
TA2610181.0192.5115.0154.0156.51,10786.321,560
TA2610151.5158.569.0122.0127.583253.64746
TA2610119.5131.569.5100.5103.51,20764.92603
TA261085.0109.551.082.085.51,06446.29515
TA261086.091.055.068.070.51,07539.19680
TA261065.075.541.054.557.51,15735.821,004
TA261058.564.034.545.548.51,60340.081,092
TA261049.053.531.038.039.51,39028.451,095
TA261041.044.026.034.034.01,41424.68466
TA261031.537.021.027.028.04456.68728
TA261029.031.018.522.024.03124.09516
TA261022.526.510.018.520.01,39214.021,995
TA26105.05.55.05.56.0770.21692
TA26107.08.57.07.57.09313.411,058
TA26108.09.08.09.09.05242.22777
TA26109.511.09.511.011.05933.051,050
TA261012.514.511.513.513.51,2768.251,825
TA261018.521.017.520.020.07096.681,502
TA261027.034.526.030.030.01,07615.541,691
TA261041.051.038.044.543.589319.081,536
TA261057.583.055.563.563.01,18536.141,423
TA261085.0110.078.091.589.01,23553.351,027
TA261095.0142.095.0123.5122.51,12967.421,333
TA2610154.0193.0146.0167.0164.094076.281,011
TA2610202.5243.0192.0218.5214.592998.52357
TA2610261.0300.0247.0278.0272.567289.73426
TA2610321.0370.5306.0343.5338.0607101.44512
TA2610390.5443.0375.5416.0409.0616125.59429
TA2610465.0524.0449.0492.5485.0513124.06316
TA2610566.5294
TA2610612.0612.0608.0608.0651.030.9153
TA2610738.018
TA2610828.54
TA2610920.03
TA26101,014.0
TA26101,107.5
TA26101,203.5
TA26101,300.0
TA2611995.0
TA2611948.03
TA2611902.56
TA2611857.53
TA2611812.53
TA2611769.06
TA2611684.5
TA2611603.56
TA2611529.09
TA2611460.018
TA2611397.526
TA2611341.09
TA2611293.033
TA2611251.568
TA2611215.018
TA2611184.518
TA2611159.028
TA2611136.037
TA2611119.049
TA2611102.048
TA261190.066
TA261165.065.065.065.078.010.0391
TA261168.578
TA261160.585
TA261120.054
TA261123.5131
TA261127.5100
TA261132.570
TA261137.563
TA261144.057
TA261159.024
TA261177.512
TA2611102.515
TA2611133.512
TA2611170.537
TA2611213.524
TA2611265.021
TA2611323.012
TA2611386.012
TA2611455.026
TA2611529.534
TA2611606.036
TA2611688.530
TA2611771.521
TA2611859.018
TA2611946.59
TA26111,037.09
TA26111,128.5
TA2612973.5
TA2612928.5
TA2612884.0
TA2612841.0
TA2612798.0
TA2612756.5
TA2612716.0
TA2612637.5
TA2612564.03
TA2612497.5
TA2612436.0
TA2612379.516
TA2612331.048
TA2612288.085
TA2612249.051
TA2612218.0105
TA2612189.0111
TA2612166.06
TA2612144.524
TA2612130.5130.5130.5130.5128.530.286
TA2612115.0116.5112.0113.5112.0120.6970
TA261232.090
TA261237.0137
TA261242.5132
TA261249.0117
TA261256.0121
TA261264.048
TA261273.56
TA261295.03
TA2612120.56
TA2612153.53
TA2612191.53
TA2612234.0
TA2612285.5
TA2612341.5
TA2612402.0
TA2612470.5
TA2612541.0
TA2612617.5
TA2612695.5
TA2612778.5
TA2612862.0
TA2701911.0
TA2701868.0
TA2701825.59
TA2701785.012
TA2701744.518
TA2701705.021
TA2701667.538
TA2701606.5606.5590.0592.5594.5247.13237
TA2701577.0592.5492.0515.0528.036199.83286
TA2701513.5526.5438.0453.5466.527667.74236
TA2701454.0470.0376.0405.5409.526456.99166
TA2701401.0416.0324.0347.0360.531157.59248
TA2701354.0365.0283.5304.0315.018429.85272
TA2701309.0320.0248.5264.0275.520228.891,021
TA2701272.5282.5222.0230.0241.016420.23327
TA2701239.0251.5190.0201.0210.527229.91286
TA2701208.0222.0159.0176.5185.031730.03596
TA2701183.5197.0145.5163.0161.522618.9366
TA2701162.5173.0128.0135.5142.522016.12387
TA2701143.5155.5112.0120.0126.035422.79370
TA2701129.5138.598.5105.5111.050429.15491
TA2701115.0124.079.594.599.082042.51,981
TA2701101.5110.577.582.587.547622.42556
TA270195.599.070.574.078.51977.69365
TA270165.065.065.065.070.560.2216
TA270176.576.576.576.563.0150.54236
TA270157.0696
TA270159.562.545.550.552.0290.74454
TA270146.046.046.046.047.010.02321
TA270149.051.043.043.542.0270.67536
TA270146.047.034.034.539.03517.013,373
TA270142.046.042.044.546.52695.99729
TA270150.052.550.052.053.5250.65378
TA270157.065.055.559.560.554115.74883
TA270164.071.563.068.069.51374.5560
TA270172.579.071.576.079.51505.59534
TA270182.090.581.587.089.01345.71516
TA270195.0115.093.099.0101.571035.311,903
TA2701117.5133.0117.5123.0128.017010.411,139
TA2701147.5176.5147.0155.0161.032425.631,244
TA2701183.0221.0182.0191.0198.531930.311,274
TA2701224.5254.5222.5239.5240.519022.13309
TA2701271.0309.0270.5282.5291.016223.03491
TA2701324.0357.5321.0343.5344.516327.21212
TA2701381.5414.0374.0405.5404.510720.91258
TA2701446.0495.0439.0471.5469.513631.14241
TA2701508.5554.5504.5532.0538.015440.07274
TA2701584.0629.5579.5613.0611.515446.33369
TA2701687.5113
TA2701762.5762.5762.5762.5768.031.1449
TA2701850.549
TA2701935.066
TA27011,022.524
TA27011,110.527
TA27011,201.55
TA27011,293.06
TA27011,384.53
TA27011,478.57
TA27011,573.05
TA27011,667.5
TA27011,762.5
TA27011,859.07
TA2703926.5
TA2703888.0
TA2703849.5
TA2703811.0
TA2703776.0
TA2703740.5
TA2703705.5
TA2703673.5
TA2703610.5
TA2703552.5
TA2703497.03
TA2703448.59
TA2703401.018
TA2703360.59
TA2703321.019
TA2703287.57
TA2703255.53
TA2703227.59
TA2703202.036
TA2703178.045
TA2703157.081
TA270372.583
TA270383.596
TA270395.067
TA2703106.517
TA2703106.0106.0104.5104.5120.560.3225
TA2703135.015
TA2703149.56
TA2703167.0
TA2703202.5
TA2703244.0
TA2703287.5
TA2703337.5
TA2703389.0
TA2703447.5
TA2703507.0
TA2703572.0
TA2703639.0
TA2703710.0
TA2703783.5
TA2703859.06
TA2703937.0
TA2705729.5
TA2705666.5
TA2705609.5
TA2705553.0
TA2705504.0
TA2705455.0
TA2705412.5
TA2705371.0
TA2705333.5
TA2705299.5
TA2705266.5
TA2705239.5
TA2705220.5
TA2705256.5
TA2705298.0
TA2705340.5
TA2705389.5
TA2705439.0
TA2705495.0
TA2705552.5
TA2705613.5
TA2705678.0
TA2705743.5
TA2705815.5
相关资讯: