郑州商品交易所08月03日PTA期货收盘行情
发布时间：2026年08月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 6,016.0 | 6,050.0 | 5,834.0 | 5,954.0 | 6,006.0 | 4,158 | 12,455.27 | 11,298 |
| TA2609 | 5,860.0 | 5,932.0 | 5,670.0 | 5,854.0 | 5,842.0 | 1,064,191 | 3,108,439.67 | 901,396 |
| TA2610 | 5,856.0 | 5,888.0 | 5,668.0 | 5,810.0 | 5,818.0 | 166,279 | 483,672.33 | 197,530 |
| TA2611 | 5,772.0 | 5,804.0 | 5,590.0 | 5,714.0 | 5,728.0 | 214,922 | 615,404.78 | 515,134 |
| TA2612 | 5,676.0 | 5,724.0 | 5,542.0 | 5,634.0 | 5,646.0 | 54,806 | 154,695.78 | 105,153 |
| TA2701 | 5,624.0 | 5,652.0 | 5,438.0 | 5,556.0 | 5,570.0 | 306,463 | 853,376.51 | 402,449 |
| TA2702 | 5,596.0 | 5,620.0 | 5,296.0 | 5,520.0 | 5,516.0 | 215 | 592.93 | 502 |
| TA2703 | 5,588.0 | 5,600.0 | 5,276.0 | 5,504.0 | 5,512.0 | 35,092 | 96,698.77 | 113,026 |
| TA2704 | 5,578.0 | 5,584.0 | 5,420.0 | 5,502.0 | 5,528.0 | 113 | 312.32 | 301 |
| TA2705 | 5,578.0 | 5,582.0 | 5,370.0 | 5,486.0 | 5,516.0 | 3,534 | 9,745.79 | 12,288 |
| TA2706 | 5,558.0 | 5,564.0 | 5,406.0 | 5,500.0 | 5,532.0 | 18 | 49.79 | 68 |
| TA2707 | 5,550.0 | 5,550.0 | 5,388.0 | 5,474.0 | 5,472.0 | 11 | 30.09 | 30 |
打印