郑州商品交易所08月03日甲醇期权收盘行情
发布时间：2026年08月03日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2609693.09
MA2609668.06
MA2609643.06
MA2609618.515
MA2609593.523
MA2609568.515
MA2609543.518
MA2609518.519
MA2609493.527
MA2609468.530
MA2609443.530
MA2609419.038
MA2609394.0100
MA2609369.0110
MA2609344.0241
MA2609319.5325
MA2609345.0345.0342.0342.0295.041.371,064
MA2609270.0755
MA2609301.0301.0301.0301.0246.0103.01962
MA2609215.0215.0215.0215.0221.5102.15804
MA2609168.0187.5168.0187.5198.0112.032,320
MA2609161.0186.5157.0182.5175.040.69817
MA2609198.0205.0108.0153.0153.0824134.161,352
MA2609175.5182.582.5134.0132.51,241149.691,690
MA2609157.0163.571.5112.0113.54,154426.263,604
MA2609123.0124.044.578.081.09,483656.172,847
MA260995.098.022.054.056.519,6801,022.5312,163
MA260956.070.015.536.039.050,0582,243.613,901
MA260952.052.09.023.026.544,6351,233.0617,616
MA260935.036.06.515.018.529,665488.5310,149
MA260930.530.51.59.512.564,121841.8122,590
MA260918.018.02.55.58.519,833157.6610,697
MA260912.012.52.04.06.040,784281.016,702
MA26098.08.51.02.04.016,09672.054,912
MA26096.06.51.02.03.044,228136.331,555
MA26094.04.01.01.52.08,33721.735,315
MA26092.53.51.01.01.510,92520.8711,414
MA26092.52.50.51.01.01,2691.663,901
MA26091.02.50.51.01.06,2186.0218,892
MA26091.01.50.50.50.51,5181.083,084
MA26091.01.00.51.00.51,5551.164,661
MA26091.01.00.50.50.53820.231,526
MA26090.51.00.50.50.56300.322,903
MA26090.50.50.50.50.51250.061,603
MA26090.50.50.50.50.52420.123,751
MA26090.50.50.50.50.5510.031,520
MA26090.50.50.50.50.592,011
MA26090.50.50.50.50.51,0170.5139,006
MA26090.50.50.50.50.5590.0320,233
MA26090.51,508
MA26090.5894
MA26090.5764
MA26090.50.50.50.50.51000.0512,602
MA26090.52,529
MA26090.51,308
MA26090.51,537
MA26090.52,086
MA26091.01,318
MA26091.01,806
MA26090.50.50.50.51.062,049
MA26090.51.00.50.51.02,2731.1419,723
MA26090.50.50.50.51.01,2410.643,142
MA26090.51.00.51.01.51,8410.974,163
MA26091.01.00.51.01.52,3262.283,140
MA26091.02.51.02.02.07,71012.4933,853
MA26091.53.01.02.52.53,0726.24,503
MA26092.05.01.53.03.09,49827.729,765
MA26093.07.02.04.04.09,03037.2610,625
MA26094.510.02.56.05.042,549244.5737,803
MA26095.513.04.58.07.013,352104.9411,325
MA26098.018.56.011.510.020,302240.8812,949
MA260911.030.08.515.514.525,831395.6212,450
MA260915.037.012.522.020.5128,3842,878.344,004
MA260923.068.022.037.538.033,5491,338.228,722
MA260940.096.538.061.063.545,9632,823.8316,837
MA260961.5133.061.092.596.08,177750.5211,029
MA260998.0271.585.5129.0133.54,329574.449,763
MA2609139.0218.5134.0169.0175.01,102187.584,255
MA2609183.0263.0172.5217.5219.5659141.381,874
MA2609315.0315.0237.0237.0265.5349.152,355
MA2609311.0320.0311.0312.0313.03310.313,147
MA2609361.01,314
MA2609410.5410.5410.5410.5410.0208.211,231
MA2609459.0677
MA2609508.5476
MA2609558.0326
MA2609607.5288
MA2609657.5200
MA2609707.0197
MA2609757.028
MA2609807.024
MA2609857.067
MA2609925.5925.5906.5906.5907.021.8354
MA2609957.052
MA26091,007.057
MA26091,057.015
MA2610525.0525.5436.0453.0486.5157.7127
MA2610462.59
MA2610438.57
MA2610414.511
MA2610391.05
MA2610367.548
MA2610384.0384.5384.0384.5344.5114.0344
MA2610321.597
MA2610299.5113
MA2610316.5316.5316.5316.5278.072.06168
MA2610257.0217
MA2610237.0277
MA2610217.5232
MA2610199.0279
MA2610221.5227.0155.5177.0182.018333.02304
MA2610205.5209.5138.5161.0165.521334.83362
MA2610187.0193.0126.0146.0150.5839115.09796
MA2610158.0160.093.0119.0123.551061.26764
MA2610131.5138.073.596.5100.51,239127.89873
MA261096.0112.060.077.082.01,21898.311,132
MA261092.592.542.062.066.52,377150.712,395
MA261076.076.040.050.054.51,24866.931,806
MA261070.070.031.040.045.02,290107.753,334
MA261050.052.025.532.537.01,29548.592,787
MA261042.043.021.026.530.51,75253.912,573
MA261039.039.020.522.525.51,31233.161,775
MA261032.532.514.518.021.54,01277.524,314
MA261024.525.012.015.018.01,62828.631,127
MA261020.521.010.512.515.01,54622.761,253
MA261019.519.58.511.013.05497.841,245
MA261015.015.57.510.011.01,07812.463,880
MA261013.013.58.08.09.55825.993,029
MA261011.511.55.58.08.02,19917.42,296
MA261010.010.06.56.57.04033.341,209
MA26107.59.04.56.06.01,86312.116,999
MA26104.55.04.04.54.54962.234,570
MA26104.55.04.05.05.5450.21407
MA26105.06.05.05.56.0650.36370
MA26106.07.56.07.07.51661.14309
MA26107.011.07.08.08.54463.681,911
MA26108.010.58.09.510.02662.591,102
MA261010.012.59.511.512.03684.261,930
MA261012.016.012.013.514.54386.411,660
MA261014.025.013.518.517.55,923106.0417,489
MA261017.023.516.520.520.595719.682,717
MA261020.028.520.024.524.51,00225.152,544
MA261024.035.023.530.029.582324.452,267
MA261028.048.027.036.035.03,279120.464,033
MA261034.558.534.042.041.586636.631,839
MA261039.563.539.548.549.096748.372,087
MA261047.577.547.558.557.564238.041,717
MA261040.088.040.068.567.53,339232.324,375
MA261076.0116.574.590.590.51,295119.511,294
MA261098.0147.097.0117.5117.51,375160.181,300
MA2610123.5175.0123.5149.5148.551273.321,083
MA2610156.5211.0155.0185.0183.048288.89777
MA2610191.0250.0189.5222.5221.023453.1745
MA2610229.5291.0226.0261.5261.521055.84628
MA2610322.5322.5322.5322.5303.520.65443
MA2610384.5386.0369.5379.0347.0114.17426
MA2610414.0441.0382.0382.0392.0135.44366
MA2610437.569
MA2610518.0518.0518.0518.0484.021.0478
MA2610531.068
MA2610579.04
MA2610627.015
MA2610675.012
MA2610724.012
MA2610772.59
MA2610785.0786.0785.0785.5821.51511.7821
MA2611479.5
MA2611456.0
MA2611433.0
MA2611410.0
MA2611387.53
MA2611365.5
MA2611344.06
MA2611322.56
MA2611302.5
MA2611282.5
MA2611263.53
MA2611245.5
MA2611227.56
MA2611211.03
MA2611186.5193.5180.5193.5195.0437.9835
MA2611173.5178.5166.0172.0180.5223.7624
MA2611159.5164.5153.5159.0166.0325.0342
MA2611132.0139.0129.0139.0141.0121.631
MA2611143.0143.0143.0143.0119.010.1418
MA261191.092.091.092.0100.0181.6742
MA2611102.0102.076.084.084.0776.2365
MA261163.570.563.568.571.0936.3463
MA261173.573.558.059.559.5714.5853
MA261162.062.049.049.051.0844.3546
MA261153.053.042.042.043.0733.2555
MA261145.545.536.536.537.0421.6763
MA261139.539.531.532.031.51414.76204
MA261134.034.023.027.527.52196.35163
MA261130.030.019.524.523.53097.66219
MA261121.0125
MA26117.012
MA26118.539
MA261110.039
MA261112.545
MA261115.050
MA261117.515
MA261121.018
MA261122.025.022.025.025.0200.529
MA261125.033.025.033.029.5250.7445
MA261129.534.529.534.534.5311.0239
MA261135.544.535.540.540.5512.0349
MA261142.051.541.046.047.0733.2282
MA261148.065.047.555.054.5854.4844
MA261155.067.054.564.063.0653.8645
MA261163.077.062.573.071.5785.647
MA261187.589.081.585.582.0685.7872
MA261198.599.593.093.092.5141.3751
MA2611117.045
MA2611147.5148.0147.5148.0145.040.5954
MA2611184.0187.5175.5175.5175.5386.9627
MA2611210.0223.0210.0220.0209.5316.728
MA2611259.0262.0247.5247.5246.5246.2125
MA2611298.5301.5284.5297.5285.04312.548
MA2611326.018
MA2611368.09
MA2611411.59
MA2611456.06
MA2611502.06
MA2611547.53
MA2611595.09
MA2612458.5
MA2612436.0
MA2612414.5
MA2612393.0
MA2612372.0
MA2612352.0
MA2612332.5
MA2612313.0
MA2612295.0
MA2612276.5
MA2612259.5
MA2612243.0
MA2612227.0
MA2612212.5
MA2612198.0
MA2612184.09
MA2612159.5
MA2612138.033
MA2612118.0
MA2612102.022
MA261278.078.578.078.587.540.3124
MA261265.568.065.568.075.5151.0212
MA261258.058.055.055.065.0150.8421
MA261244.548.044.548.056.0120.55146
MA261239.542.039.542.048.5120.49240
MA261234.539.034.539.042.0391.4174
MA261216.527
MA261219.018
MA261222.542
MA261226.033
MA261230.055
MA261235.039
MA261240.063
MA261245.547
MA261252.564
MA261259.019
MA261267.018
MA261275.09
MA261284.012
MA261294.012
MA2612104.56
MA2612115.56
MA2612140.59
MA2612168.59
MA2612198.59
MA2612232.59
MA2612267.59
MA2612305.0
MA2612344.5
MA2612385.0
MA2612427.5
MA2612471.0
MA2701442.0
MA2701420.5
MA2701400.5
MA2701381.0
MA2701361.03
MA2701343.03
MA2701324.530
MA2701298.0298.0298.0298.0306.510.322
MA2701290.015
MA2701273.518
MA2701257.015
MA2701242.015
MA2701227.527
MA2701205.5205.5200.0200.0213.0102.0740
MA2701192.5192.5187.0187.0200.061.1441
MA2701180.0180.0178.0178.0187.581.4593
MA2701157.5159.0157.5159.0163.5101.58157
MA2701131.0131.0131.0131.0142.550.68197
MA2701113.5113.5113.5113.5123.530.34262
MA2701123.5123.598.598.5107.060.67284
MA2701109.0109.0106.0106.092.580.83150
MA270179.5156
MA270167.067.067.067.069.020.1368
MA270158.558.550.056.559.0271.47389
MA270151.5249
MA270154.056.040.041.545.0703.321,734
MA270140.043.038.038.039.0140.56183
MA270143.058.031.535.035.090.33304
MA270130.030.029.529.531.040.12173
MA270128.0241
MA270125.525.524.025.026.0922.27192
MA270137.037.020.022.024.51463.421,491
MA270122.036.022.027.527.5150.44122
MA270131.092
MA270147.047.038.538.536.020.0939
MA270141.543.041.543.041.0210.88146
MA270148.049.048.049.046.590.4430
MA270153.066
MA270159.5315
MA270166.0284
MA270178.579.578.579.574.5171.33209
MA270189.090.083.087.083.01129.941,429
MA2701104.5104.5104.5104.591.020.2209
MA270199.0110.096.0106.0101.0545.591,219
MA2701118.0118.0112.5112.5111.591.05113
MA2701108.0123.0107.0123.0122.0232.53146
MA2701134.5134.5134.5134.5133.530.4152
MA2701147.0147.0147.0147.0146.030.44193
MA2701173.5173.5173.5173.5171.030.52237
MA2701192.0192.0192.0192.0200.010.19351
MA2701205.0235.5205.0235.5230.520.44316
MA2701257.0257.0257.0257.0263.520.51264
MA2701306.5306.5306.5306.5299.030.92101
MA2701345.0345.0345.0345.0335.510.3538
MA2701385.5385.5385.5385.5374.531.1637
MA2701414.530
MA2701456.510
MA2701500.07
MA2701544.06
MA2701589.56
MA2701635.56
MA2701682.03
MA2701730.0
MA2701778.0
MA2703442.5
MA2703422.5
MA2703403.5
MA2703385.0
MA2703366.0
MA2703348.0
MA2703331.0
MA2703314.0
MA2703297.0
MA2703282.0
MA2703267.0
MA2703252.5
MA2703238.0
MA2703225.0
MA2703212.5
MA2703200.5
MA2703188.56
MA2703168.515
MA2703149.512
MA2703125.5125.5125.5125.5134.030.3839
MA2703111.5111.5111.0111.0119.560.6731
MA270399.099.599.099.5108.060.645
MA270387.088.087.088.097.060.5343
MA270397.099.079.579.587.5848.163
MA270386.588.571.071.079.5776.6366
MA270352.566
MA270357.557
MA270363.052
MA270360.560.560.560.569.030.1836
MA270366.066.066.066.075.030.233
MA270372.572.572.572.582.030.2214
MA270389.59
MA270397.56
MA2703105.512
MA2703114.54
MA2703124.55
MA2703134.53
MA2703145.051
MA2703157.015
MA2703169.03
MA2703181.53
MA2703194.5
MA2703224.0
MA2703254.5
MA2703288.53
MA2703323.0
MA2703361.0
MA2703399.5
MA2703439.5
MA2703481.5
MA2705410.0
MA2705391.5
MA2705373.5
MA2705355.5
MA2705339.5
MA2705323.0
MA2705307.0
MA2705292.0
MA2705278.0
MA2705264.0
MA2705250.5
MA2705238.0
MA2705226.0
MA2705220.0220.0220.0220.0214.510.224
MA2705203.03
MA2705193.06
MA2705184.09
MA2705165.527
MA2705150.050
MA2705135.56
MA2705122.515
MA2705112.024
MA2705101.539
MA270593.065
MA270557.5120
MA270564.076
MA270573.573.573.573.570.510.0757
MA270577.530
MA270586.022
MA270594.512
MA2705103.011
MA2705112.56
MA2705125.0125.0125.0125.0123.010.134
MA2705134.083
MA2705139.0150.0126.0140.5145.0486.85312
MA2705157.019
MA2705170.075
MA2705183.04
MA2705196.53
MA2705211.07
MA2705226.03
MA2705257.03
MA2705290.5
MA2705326.0
MA2705362.5
MA2705401.0
MA2705440.0
MA2705481.0
相关资讯: