郑州商品交易所08月03日甲醇期货收盘行情
发布时间：2026年08月03日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | 2,621.0 | 2,621.0 | 2,520.0 | 2,566.0 | 2,578.0 | 68 | 175.28 | 2,398 |
| MA2609 | 2,657.0 | 2,658.0 | 2,503.0 | 2,594.0 | 2,593.0 | 1,197,857 | 3,105,993.7 | 573,084 |
| MA2610 | 2,650.0 | 2,653.0 | 2,505.0 | 2,578.0 | 2,583.0 | 412,089 | 1,064,402.44 | 510,342 |
| MA2611 | 2,632.0 | 2,636.0 | 2,488.0 | 2,560.0 | 2,574.0 | 173,048 | 445,397.86 | 191,936 |
| MA2612 | 2,613.0 | 2,624.0 | 2,480.0 | 2,548.0 | 2,569.0 | 78,686 | 202,136.85 | 105,712 |
| MA2701 | 2,605.0 | 2,609.0 | 2,474.0 | 2,531.0 | 2,542.0 | 198,108 | 503,608.96 | 258,968 |
| MA2702 | 2,566.0 | 2,583.0 | 2,469.0 | 2,505.0 | 2,520.0 | 1,130 | 2,847.17 | 2,622 |
| MA2703 | 2,559.0 | 2,567.0 | 2,450.0 | 2,486.0 | 2,494.0 | 28,474 | 71,019.37 | 106,626 |
| MA2704 | 2,541.0 | 2,543.0 | 2,447.0 | 2,465.0 | 2,475.0 | 430 | 1,064.24 | 1,057 |
| MA2705 | 2,520.0 | 2,520.0 | 2,407.0 | 2,441.0 | 2,457.0 | 7,229 | 17,762.8 | 15,081 |
| MA2706 | 2,517.0 | 2,517.0 | 2,424.0 | 2,448.0 | 2,456.0 | 89 | 218.56 | 284 |
| MA2707 | 2,500.0 | 2,500.0 | 2,410.0 | 2,431.0 | 2,450.0 | 102 | 249.93 | 163 |
打印