大连商品交易所07月31日塑料期权收盘行情
发布时间:2026年07月31日 15:15
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
l2609-C-100005.55.55.55.5250.0189
l2609-C-102001.51.522
l2609-C-104000.55.50.55.519267
l2609-C-108000.50.5610
l2609-C-56002,1102,1101
l2609-C-58001,9101,910
l2609-C-59001,810.51,810.5
l2609-C-60001,710.51,710.5
l2609-C-61001,6111,611
l2609-C-62001,511.51,511.52
l2609-C-63001,412.51,412.5
l2609-C-64001,3131,31363
l2609-C-65001,214.51,214.5106
l2609-C-66001,1321,1321,0851,1101,115.5147.7129
l2609-C-67001,017.51,017.5107
l2609-C-6800919.5919.5347
l2609-C-6900822.5822.5385
l2609-C-7000726.5726.5587
l2609-C-7100632632699
l2609-C-7200540540688
l2609-C-730040140140140145110.2532
l2609-C-7400395396356.53653685710.61452
l2609-C-7500300300262262292.581.11,102
l2609-C-7600210254205.5254227789.36863
l2609-C-7700192201.5167197.517433530.65834
l2609-C-7800149.5160118.5157132.539026.95690
l2609-C-7900113.511791.5116.5101.536018.82757
l2609-C-80009612352.5937880834.962,622
l2609-C-8100747755.564.56138912.061,716
l2609-C-8200586039.55248.589522.01977
l2609-C-83004345.530.538.538.563311.7957
l2609-C-840041.541.5253031.599315.041,128
l2609-C-8500393917.522.525.593110.631,794
l2609-C-860025.52812.517.5214704.21,954
l2609-C-87001617.51114.517.5990.77649
l2609-C-880011.5218.51014.53362.01,050
l2609-C-89007.57.57.57.512180.07370
l2609-C-90007.57.566.510.5100.03246
l2609-C-91008.58.536
l2609-C-92007.57.525
l2609-C-93006629
l2609-C-94005.55.548
l2609-C-95004.54.5117
l2609-C-96004453
l2609-C-97003.53.533
l2609-C-98003322
l2609-C-99002.52.538
l2609-P-100002,294.52,294.5
l2609-P-102002,4902,490
l2609-P-104002,6902,690
l2609-P-108003,0903,0901
l2609-P-56000.50.589
l2609-P-58001155
l2609-P-590011
l2609-P-600033331.51549
l2609-P-610022195
l2609-P-62002.52.5386
l2609-P-630033223
l2609-P-640044309
l2609-P-65005.55.5445210.051,440
l2609-P-6600222261630
l2609-P-670077.56.57.58600.212,347
l2609-P-68008.510.58.510.5101130.492,047
l2609-P-69001012.51012.513370.2992
l2609-P-70001719.513.514.5172,29418.413,767
l2609-P-7100222520.52122.51741.95787
l2609-P-72003339.52828302624.121,189
l2609-P-7300585839.539.541.566814.611,267
l2609-P-74006971.556565887027.441,521
l2609-P-750097107.5818182.51,32761.163,904
l2609-P-7600128.5150112.5116117.51,03766.99993
l2609-P-770019020015715716437332.7697
l2609-P-7800249.5252222222222.544151.68580
l2609-P-7900296323294295.529115123.56335
l2609-P-8000382.5392350.5350.5368478.86427
l2609-P-8100451451366
l2609-P-8200538.5538.5396
l2609-P-8300628.5628.5198
l2609-P-8400721.5721.5115
l2609-P-8500815.5815.570
l2609-P-86009119118
l2609-P-87001,007.51,007.52
l2609-P-88001,104.51,104.53
l2609-P-89001,202.51,202.520
l2609-P-90001,300.51,300.532
l2609-P-91001,3991,39920
l2609-P-92001,4981,49830
l2609-P-93001,5971,597
l2609-P-94001,6961,696
l2609-P-95001,795.51,795.5
l2609-P-96001,8951,895
l2609-P-97001,994.51,994.5
l2609-P-98002,094.52,094.5
l2609-P-99002,194.52,194.5
l2610-C-100003.53.510
l2610-C-104001110
l2610-C-56001,9331,933
l2610-C-58001,7331,733
l2610-C-60001,5331,533
l2610-C-61001,4341,434
l2610-C-62001,3351,3352
l2610-C-63001,237.51,237.5
l2610-C-64001,140.51,140.5
l2610-C-65001,0451,0451
l2610-C-6600951.5951.59
l2610-C-6700860.5860.511
l2610-C-6800772.5772.53
l2610-C-690068868850
l2610-C-7000607.5607.545
l2610-C-7100531.5531.5178
l2610-C-7200461461171
l2610-C-7300396.5396.5111
l2610-C-7400343.5349.5304344.5337.517930.27163
l2610-C-7500307307260289.528522031.99209
l2610-C-7600248248218239238.528433.95197
l2610-C-7700210210182195197.516616.56196
l2610-C-7800168.5173154160.516320116.93193
l2610-C-7900142144.5123123133.520514.22263
l2610-C-8000127.5128102108108.532518.35476
l2610-C-8100113.5113.58587.5881758.15311
l2610-C-8200969656.568.5711224.47268
l2610-C-83008181476157.52647.53207
l2610-C-8400575736.547.546.51303.08306
l2610-C-850056.556.530.539.537.52314.59251
l2610-C-860030.530.530.530.530.5100.15219
l2610-C-87002424242425100.1221
l2610-C-88001919191921100.110
l2610-C-890017.517.5
l2610-C-90001515
l2610-C-91001414141413120.0816
l2610-C-920011.511.510
l2610-C-930010.510.510
l2610-C-9400101010
l2610-C-95009.59.510
l2610-C-96009910
l2610-C-98006610
l2610-P-100002,477.52,477.5
l2610-P-104002,884.52,884.5
l2610-P-56000.50.510
l2610-P-58000.50.567
l2610-P-600011161
l2610-P-61002260
l2610-P-62003.53.5151
l2610-P-630066232
l2610-P-640099326
l2610-P-65001216121613.540.03354
l2610-P-6600262626262010.01241
l2610-P-67002929223
l2610-P-68003640364040.5310.62247
l2610-P-690052.5565255561463.9196
l2610-P-7000787870.574.5751083.99262
l2610-P-710010810892.59699.51808.75373
l2610-P-7200134136120.5135128.51227.48279
l2610-P-7300171.5173152173163.535828.72300
l2610-P-7400213216193198204.528829.17365
l2610-P-7500258.5262.523624425222628.41323
l2610-P-7600317320.5291294.5305.511617.32267
l2610-P-7700380381354.5381364.513524.27181
l2610-P-7800418.5423.5418.5423429.59720.51137
l2610-P-7900493.5495.549149150011027.19107
l2610-P-800057557552
l2610-P-8100632632632632654103.1647
l2610-P-8200737.5737.536
l2610-P-8300823.5823.5
l2610-P-8400912.5912.5
l2610-P-85001,003.51,003.5
l2610-P-86001,096.51,096.5
l2610-P-87001,1911,191
l2610-P-88001,2871,287
l2610-P-89001,383.51,383.5
l2610-P-90001,4811,481
l2610-P-91001,5791,579
l2610-P-92001,6781,678
l2610-P-93001,776.51,776.5
l2610-P-94001,8761,876
l2610-P-95001,975.51,975.5
l2610-P-96002,075.52,075.5
l2610-P-98002,2762,276
l2611-C-1000044
l2611-C-56001,839.51,839.5
l2611-C-58001,6431,643
l2611-C-60001,4501,450
l2611-C-61001,3551,355
l2611-C-62001,2621,262
l2611-C-63001,170.51,170.5
l2611-C-64001,0811,081
l2611-C-6500994994
l2611-C-66009109101
l2611-C-6700828.5828.5
l2611-C-68007517514
l2611-C-6900677677
l2611-C-7000606.5606.59
l2611-C-7100540.5540.5
l2611-C-7200478478478478479102.3915
l2611-C-7300419.5419.5419.5419.5422102.110
l2611-C-7400369369369369369101.8416
l2611-C-7500321.5321.5321.5321.5321101.6110
l2611-C-7600278278278278277101.3914
l2611-C-7700238.5238.5238.5238.5238101.1940
l2611-C-7800194.5204194.5204202.5424.1453
l2611-C-7900174.5174.5139139171.5201.5711
l2611-C-80001471476
l2611-C-8100125.5125.520
l2611-C-820010710740
l2611-C-8300100.5100.587879150.2490
l2611-C-840077774
l2611-C-8500656510
l2611-C-860055553
l2611-C-880038.538.5
l2611-C-90002626262627110.1411
l2611-C-92001919191919110.111
l2611-C-940013.513.513.513.513100.0710
l2611-C-960099
l2611-C-980066
l2611-P-100002,564.52,564.5
l2611-P-5600335
l2611-P-5800773
l2611-P-600014143
l2611-P-61001919
l2611-P-620026266
l2611-P-63003434
l2611-P-640044.544.54
l2611-P-650057.557.5
l2611-P-660073735
l2611-P-670091.591.5
l2611-P-68008913088130113.5502.4250
l2611-P-6900110.5155.5110.5155.5139.5201.3350
l2611-P-7000183183183183169100.9212
l2611-P-7100215215215215202.5101.0810
l2611-P-7200252.5252.5252.5252.5241101.2611
l2611-P-7300294.5294.5294.5294.5283.5101.4710
l2611-P-7400295340.5295340.5330.5122.017
l2611-P-7500390.5390.5390.5390.5382101.9510
l2611-P-7600444.5444.5444.5444.5438102.2211
l2611-P-770049849813
l2611-P-78005635632
l2611-P-7900631.5631.5
l2611-P-8000706.5706.51
l2611-P-810078578510
l2611-P-8200866866
l2611-P-8300950950
l2611-P-84001,035.51,035.5
l2611-P-85001,123.51,123.5
l2611-P-86001,2131,213
l2611-P-88001,3971,397
l2611-P-90001,5851,585
l2611-P-92001,7771,777
l2611-P-94001,971.51,971.5
l2611-P-96002,167.52,167.5
l2611-P-98002,365.52,365.5
l2612-C-10000992
l2612-C-56001,781.51,781.5
l2612-C-58001,5891,589
l2612-C-60001,4021,402
l2612-C-61001,310.51,310.5
l2612-C-62001,2211,2211
l2612-C-63001,1341,134
l2612-C-64001,049.51,049.53
l2612-C-6500967.5967.5
l2612-C-66008888883
l2612-C-6700812812
l2612-C-6800739.5739.52
l2612-C-6900670.5670.5
l2612-C-70006056052
l2612-C-7100543.5543.5
l2612-C-72004864861
l2612-C-7300432.5432.5
l2612-C-74003833832
l2612-C-7500337.5337.5
l2612-C-76002962963
l2612-C-7700258258
l2612-C-78002242242
l2612-C-7900195.5195.5
l2612-C-8000171.5171.51
l2612-C-8100150150
l2612-C-8200130.5130.5
l2612-C-8300114114
l2612-C-84009999
l2612-C-860074.574.51
l2612-C-88005656
l2612-C-900041.541.5
l2612-C-92003131
l2612-C-94002323
l2612-C-960017171
l2612-C-980012.512.51
l2612-P-100002,629.52,629.5
l2612-P-56009.59.57
l2612-P-580017.517.55
l2612-P-600030303
l2612-P-610038.538.5
l2612-P-620049493
l2612-P-630061.561.5
l2612-P-640076.576.52
l2612-P-650094.594.5
l2612-P-66001151152
l2612-P-6700138.5138.5
l2612-P-6800165.5165.53
l2612-P-6900196.5196.5
l2612-P-7000230.5230.51
l2612-P-7100269269
l2612-P-72003113111
l2612-P-7300357357
l2612-P-74004074071
l2612-P-7500461.5461.5
l2612-P-7600519.5519.51
l2612-P-7700581581
l2612-P-7800646.5646.51
l2612-P-7900718718
l2612-P-8000793.5793.51
l2612-P-8100871.5871.5
l2612-P-8200952952
l2612-P-83001,0351,035
l2612-P-84001,1201,120
l2612-P-86001,2951,295
l2612-P-88001,4761,476
l2612-P-90001,661.51,661.5
l2612-P-92001,850.51,850.5
l2612-P-94002,042.52,042.5
l2612-P-96002,236.52,236.5
l2612-P-98002,432.52,432.5
l2701-C-58001,552.51,552.5
l2701-C-60001,3721,372
l2701-C-62001,1991,199
l2701-C-64001,035.51,035.54
l2701-C-6600820821819.5819.5883166.56195
l2701-C-6800743743
l2701-C-7000616.5616.5
l2701-C-7200503.5503.51
l2701-C-7400405.5405.53
l2701-C-76003213213
l2701-C-78002512514
l2701-C-80002002002
l2701-C-8200158.5158.5
l2701-C-8400125125
l2701-C-860098.598.52
l2701-C-88007777
l2701-C-900060.560.5
l2701-C-92004747
l2701-C-940036.536.5
l2701-C-960028.528.5
l2701-C-98002222
l2701-P-580033.533.5
l2701-P-600052.552.516
l2701-P-620079795
l2701-P-6400114.5114.55
l2701-P-6600161.5161.57
l2701-P-6800220.5220.5
l2701-P-7000293293
l2701-P-7200379.5379.5
l2701-P-7400480480
l2701-P-7600595595
l2701-P-78007247242
l2701-P-8000872872
l2701-P-82001,0301,030
l2701-P-84001,195.51,195.5
l2701-P-86001,368.51,368.5
l2701-P-88001,546.51,546.5
l2701-P-90001,7291,729
l2701-P-92001,915.51,915.5
l2701-P-94002,1052,105
l2701-P-96002,2972,297
l2701-P-98002,490.52,490.5
l2702-C-60001,338.51,338.5
l2702-C-62001,1741,174
l2702-C-64001,0191,019
l2702-C-6600875.5875.5
l2702-C-6800743.5743.5
l2702-C-7000624624
l2702-C-7200517.5517.5
l2702-C-7400424424
l2702-C-7600342.5342.5
l2702-C-7800277.5277.5
l2702-C-8000227.5227.5
l2702-C-8200186186
l2702-C-8400151.5151.5
l2702-C-8600123123
l2702-C-8800100100
l2702-C-900081815
l2702-C-920066665
l2702-C-940053.553.52
l2702-P-6000838324
l2702-P-6200117.5117.58
l2702-P-64001621623
l2702-P-66002172173
l2702-P-6800284284
l2702-P-7000363.5363.5
l2702-P-72004564561
l2702-P-7400561561
l2702-P-7600679679
l2702-P-7800812.5812.5
l2702-P-8000961.5961.51
l2702-P-82001,1191,119
l2702-P-84001,283.51,283.5
l2702-P-86001,454.51,454.5
l2702-P-88001,630.51,630.5
l2702-P-90001,8111,811
l2702-P-92001,9951,995
l2702-P-94002,1822,182
l2703-C-60001,325.51,325.5
l2703-C-62001,1681,168
l2703-C-64001,0201,020
l2703-C-6600883883
l2703-C-6800757757
l2703-C-7000643643
l2703-C-7200540.5540.5
l2703-C-7400449.5449.5
l2703-C-7600370.5370.52
l2703-C-7800308.5308.53
l2703-C-8000258.5258.53
l2703-C-8200216.5216.54
l2703-C-8400181181
l2703-C-8600151.5151.5
l2703-C-8800126.5126.5
l2703-C-9000105.5105.5
l2703-C-92008888
l2703-C-940073.573.51
l2703-P-6000117117
l2703-P-6200158.5158.5
l2703-P-6400209.5209.5
l2703-P-6600271271
l2703-P-6800344344
l2703-P-7000428.5428.53
l2703-P-7200524.5524.54
l2703-P-7400632.5632.5
l2703-P-7600752752
l2703-P-7800888.5888.5
l2703-P-80001,037.51,037.5
l2703-P-82001,194.51,194.5
l2703-P-84001,357.51,357.5
l2703-P-86001,5271,527
l2703-P-88001,7011,701
l2703-P-90001,8791,879
l2703-P-92002,0612,061
l2703-P-94002,245.52,245.5
l2704-C-60001,328.51,328.5
l2704-C-62001,173.51,173.5
l2704-C-64001,028.51,028.5
l2704-C-6600894894
l2704-C-68007707703
l2704-C-7000657.5657.53
l2704-C-7200556.5556.53
l2704-C-7400466.5466.53
l2704-C-7600387.5387.53
l2704-C-7800326.5326.53
l2704-C-8000276.5276.53
l2704-C-8200233.5233.53
l2704-C-8400197.5197.53
l2704-C-86001671673
l2704-C-88001411417
l2704-C-90001191197
l2704-C-9200100.5100.58
l2704-P-6000133.5133.5
l2704-P-6200177.5177.5
l2704-P-6400231.5231.5
l2704-P-6600295.5295.5
l2704-P-68003703703
l2704-P-70004564564
l2704-P-7200553.5553.52
l2704-P-74006626624
l2704-P-7600781.5781.5
l2704-P-7800919919
l2704-P-80001,067.51,067.5
l2704-P-82001,2241,224
l2704-P-84001,386.51,386.5
l2704-P-86001,554.51,554.5
l2704-P-88001,727.51,727.5
l2704-P-90001,904.51,904.5
l2704-P-92002,0852,085
l2705-C-60001,3381,338
l2705-C-62001,1881,188
l2705-C-64001,0471,047
l2705-C-6600916916
l2705-C-6800795.5795.5
l2705-C-7000685.5685.5
l2705-C-7200586586
l2705-C-7400497497
l2705-C-7600418.5418.5
l2705-C-7800358.5358.5
l2705-C-8000308308
l2705-C-8200265265
l2705-C-8400227.5227.5
l2705-C-8600195.5195.513
l2705-P-6000163.5163.5
l2705-P-6200211.5211.5
l2705-P-6400269.5269.5
l2705-P-6600337337
l2705-P-6800415415
l2705-P-7000503503
l2705-P-7200602602
l2705-P-7400711.5711.5
l2705-P-7600831831
l2705-P-7800969.5969.5
l2705-P-80001,117.51,117.5
l2705-P-82001,2731,273
l2705-P-84001,4341,434
l2705-P-86001,600.51,600.5
l2706-C-60001,354.51,354.5
l2706-C-62001,207.51,207.5
l2706-C-64001,069.51,069.5
l2706-C-6600941941
l2706-C-6800822.5822.5
l2706-C-7000714714
l2706-C-7200615.5615.5
l2706-C-7400527527
l2706-C-76004484485
l2706-C-7800388.5388.57
l2706-C-8000337.5337.54
l2706-C-8200293.5293.51
l2706-P-6000188188
l2706-P-6200239239
l2706-P-6400299.5299.5
l2706-P-6600369.5369.51
l2706-P-6800449449
l2706-P-7000539539
l2706-P-7200638.5638.5
l2706-P-7400748748
l2706-P-7600867867
l2706-P-78001,0061,006
l2706-P-80001,153.51,153.5
l2706-P-82001,307.51,307.5
l2707-C-64001,0951,095
l2707-C-6600968968
l2707-C-6800850.5850.5
l2707-C-7000742.5742.5
l2707-C-7200644.5644.5
l2707-C-7400555.5555.5
l2707-C-7600476476
l2707-C-7800415.5415.5
l2707-C-8000364.5364.5
l2707-C-8200319.5319.5
l2707-P-6400321.5321.5
l2707-P-6600392.5392.5
l2707-P-6800473.5473.5
l2707-P-7000563.5563.5
l2707-P-7200663663
l2707-P-7400772.5772.5
l2707-P-7600890.5890.5
l2707-P-78001,028.51,028.5
l2707-P-80001,175.51,175.5
l2707-P-82001,328.51,328.5
相关资讯: