大连商品交易所07月31日塑料期货收盘行情
发布时间：2026年07月31日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| l2608 | 7,999 | 8,100 | 7,960 | 8,100 | 8,001 | 363 | 1,452.31 | 1,688 |
| l2609 | 7,740 | 7,753 | 7,652 | 7,742 | 7,710 | 450,566 | 1,737,072.22 | 317,660 |
| l2610 | 7,577 | 7,581 | 7,482 | 7,552 | 7,533 | 30,270 | 114,013.62 | 107,531 |
| l2611 | 7,485 | 7,492 | 7,398 | 7,451 | 7,439 | 15,891 | 59,109.48 | 95,259 |
| l2612 | 7,420 | 7,424 | 7,335 | 7,385 | 7,376 | 9,669 | 35,662.43 | 60,357 |
| l2701 | 7,380 | 7,380 | 7,280 | 7,330 | 7,325 | 107,381 | 393,314.39 | 168,706 |
| l2702 | 7,276 | 7,280 | 7,235 | 7,280 | 7,262 | 14 | 50.84 | 328 |
| l2703 | 7,226 | 7,226 | 7,205 | 7,220 | 7,216 | 5 | 18.04 | 206 |
| l2704 | 7,210 | 7,210 | 7,197 | 7,197 | 7,203 | 2 | 7.2 | 31 |
| l2705 | 7,250 | 7,250 | 7,150 | 7,182 | 7,184 | 330 | 1,185.45 | 2,684 |
| l2706 | 7,170 | 7,173 | 7,145 | 7,173 | 7,177 | 7 | 25.12 | 56 |
| l2707 | | | | 7,181 | 7,181 | 2 | 7.18 | 13 |
打印