大连商品交易所07月31日焦煤期货收盘行情
发布时间：2026年07月31日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| jm2608 | 1,232 | 1,232 | 1,178.5 | 1,184 | 1,211 | 3,822 | 27,780.67 | 5,462 |
| jm2609 | 1,220 | 1,223 | 1,173 | 1,181 | 1,196.5 | 751,996 | 5,400,062.16 | 431,156 |
| jm2610 | 1,208 | 1,220 | 1,164.5 | 1,171 | 1,191.5 | 14,101 | 100,832.0 | 54,336 |
| jm2611 | 1,210 | 1,223 | 1,166.5 | 1,172.5 | 1,192.5 | 11,381 | 81,449.33 | 48,580 |
| jm2612 | 1,220 | 1,220 | 1,162 | 1,167 | 1,188 | 7,176 | 51,168.99 | 42,486 |
| jm2701 | 1,375 | 1,378.5 | 1,305.5 | 1,314.5 | 1,337.5 | 234,749 | 1,883,977.53 | 260,841 |
| jm2702 | 1,363.5 | 1,363.5 | 1,297.5 | 1,306.5 | 1,330 | 2,153 | 17,181.94 | 9,540 |
| jm2703 | 1,351 | 1,351 | 1,292 | 1,299.5 | 1,317.5 | 182 | 1,438.8 | 782 |
| jm2704 | 1,342 | 1,342 | 1,286 | 1,291.5 | 1,311.5 | 125 | 983.68 | 403 |
| jm2705 | 1,338 | 1,341.5 | 1,268.5 | 1,282.5 | 1,303 | 9,673 | 75,648.26 | 18,024 |
| jm2706 | 1,336.5 | 1,338.5 | 1,277 | 1,283.5 | 1,306 | 40 | 313.52 | 128 |
| jm2707 | 1,342 | 1,342 | 1,280 | 1,287.5 | 1,294.5 | 41 | 318.53 | 28 |
打印