大连商品交易所07月31日焦炭期货收盘行情
发布时间：2026年07月31日 15:15
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| j2608 | 1,759.5 | 1,759.5 | 1,736 | 1,736 | 1,758.5 | 6 | 105.53 | 100 |
| j2609 | 1,818 | 1,818 | 1,753.5 | 1,767 | 1,784 | 44,580 | 795,334.48 | 54,514 |
| j2610 | 1,830.5 | 1,830.5 | 1,784 | 1,785.5 | 1,803.5 | 104 | 1,876.06 | 3,429 |
| j2611 | 1,854.5 | 1,854.5 | 1,798.5 | 1,804.5 | 1,828.5 | 115 | 2,103.16 | 3,109 |
| j2612 | 1,854 | 1,854 | 1,801.5 | 1,801.5 | 1,835.5 | 54 | 991.2 | 1,063 |
| j2701 | 1,865 | 1,871 | 1,798 | 1,808 | 1,836.5 | 13,097 | 240,540.3 | 19,093 |
| j2702 | 1,868 | 1,871.5 | 1,809 | 1,813 | 1,831.5 | 66 | 1,209.1 | 386 |
| j2703 | 1,858.5 | 1,858.5 | 1,819.5 | 1,819.5 | 1,839 | 4 | 73.57 | 19 |
| j2704 | | | | 1,875.5 | 1,875.5 | | | 19 |
| j2705 | 1,870 | 1,874.5 | 1,807.5 | 1,811.5 | 1,838 | 82 | 1,507.35 | 553 |
| j2706 | | | | 1,866 | 1,866 | | | 5 |
| j2707 | 1,844.5 | 1,844.5 | 1,844.5 | 1,844.5 | 1,844.5 | 1 | 18.44 | 4 |
打印