郑州商品交易所07月31日PTA期权收盘行情
发布时间：2026年07月31日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26091,590.01,590.01,580.01,580.01,584.02015.84358
TA26091,534.010
TA26091,484.020
TA26091,434.030
TA26091,384.048
TA26091,334.022
TA26091,284.012
TA26091,234.023
TA26091,184.060
TA26091,134.032
TA26091,084.086
TA26091,034.050
TA2609984.087
TA2609934.593
TA2609884.5201
TA2609835.098
TA2609785.0558
TA2609686.5758
TA2609589.0704
TA2609493.51,122
TA2609414.5423.5360.0413.0401.031061.731,165
TA2609338.0341.0276.0317.0315.0883135.562,456
TA2609254.5258.0202.5237.5237.01,024119.592,866
TA2609200.0200.0143.0170.0171.54,389367.955,055
TA2609136.5145.097.5121.0120.012,119735.610,300
TA260994.0106.564.584.581.518,926789.718,081
TA260968.075.043.059.555.061,2791,779.7921,295
TA260965.065.028.539.537.514,301277.477,686
TA260932.035.019.026.026.021,267293.319,304
TA260924.026.012.518.018.027,988245.1815,851
TA260918.018.58.013.013.019,607124.527,354
TA260911.013.55.09.59.030,176132.9521,346
TA26098.09.53.56.06.510,18328.548,802
TA26097.07.02.54.05.08,85917.78,963
TA26094.04.52.03.03.56,7009.866,421
TA26093.53.51.53.03.01,1441.475,291
TA26093.53.51.52.02.04,2143.9514,828
TA26091.52.01.01.51.55140.331,887
TA26091.51.51.01.01.57520.411,663
TA26091.01.01.01.01.06480.321,113
TA26091.01.00.51.01.07670.341,245
TA26090.50.50.50.50.53330.081,028
TA26090.50.50.50.50.5780.022,180
TA26090.50.50.50.50.51300.031,627
TA26090.50.50.50.50.51670.041,520
TA26090.50.50.50.50.53630.092,027
TA26091.01.50.50.50.53,7781.229,488
TA26090.50.50.50.50.53300.088,355
TA26090.5444
TA26090.5188
TA26090.50.50.50.50.53347
TA26090.5305
TA26090.5216
TA26090.5708
TA26090.5231
TA26090.5567
TA26090.5578
TA26090.51.00.50.50.51,0720.271,401
TA26090.53.50.53.50.51,6620.422,126
TA26090.50.50.50.50.5800.021,674
TA26090.50.50.50.50.51710.041,562
TA26091.01.00.50.51.02300.111,974
TA26091.01.50.51.01.09840.492,845
TA26092.02.01.01.51.54,7463.5827,257
TA26092.03.01.51.53.03,1063.198,215
TA26093.55.02.53.05.05,99310.9311,259
TA26098.510.55.06.09.524,10788.7817,464
TA260917.519.011.013.517.023,220170.8110,367
TA260931.535.024.527.031.057,112831.9215,997
TA260955.060.545.551.053.020,367539.997,962
TA260986.0101.079.088.087.524,1821,070.6511,608
TA2609134.0156.0124.5138.0136.012,523868.736,806
TA2609199.0222.5185.5197.0197.51,919190.183,318
TA2609266.0300.0258.5276.0271.0786107.542,140
TA2609341.5384.5339.0354.0353.5649116.362,551
TA2609427.0474.0421.5441.0441.51,466323.291,968
TA2609533.53,062
TA2609628.51,717
TA2609724.5787
TA2609822.0695
TA2609920.5465
TA26091,019.0399
TA26091,118.5187
TA26091,217.5168
TA26091,317.0104
TA26091,417.070
TA26091,516.577
TA26091,616.552
TA26091,716.059
TA26091,816.031
TA26091,916.034
TA26092,016.038
TA26092,116.034
TA26092,216.057
TA2610986.5
TA2610937.5
TA2610889.5
TA2610841.5
TA2610794.511
TA2610701.58
TA2610612.582
TA2610528.5201
TA2610462.5477.0416.5449.5450.523152.07262
TA2610392.0405.0348.5384.5380.021540.91300
TA2610332.0342.5287.5318.0317.030648.52515
TA2610278.0285.0235.5266.0263.036947.69499
TA2610229.5236.0197.0219.0216.533235.84633
TA2610191.0195.5159.5178.5177.084476.031,180
TA2610160.0161.5129.0146.5145.51,18084.251,771
TA2610122.0132.0103.5119.0119.559836.31897
TA2610100.0105.083.098.097.554726.48915
TA261083.588.068.078.079.01,02141.05709
TA261075.075.056.564.565.583927.6780
TA261060.061.045.053.053.51,09028.61,007
TA261050.550.536.543.044.01,10624.281,087
TA261041.041.030.535.536.075713.671,350
TA261033.033.525.029.529.56519.82607
TA261027.527.525.025.024.560.08929
TA261017.018.016.518.020.060.05720
TA261020.022.012.018.516.56475.711,792
TA26106.06.05.56.06.0740.2707
TA26107.07.06.57.07.0370.13679
TA26109.59.58.59.59.01280.57807
TA261011.511.510.011.511.02731.471,185
TA261014.014.512.513.514.04483.01,980
TA261021.522.519.021.021.03383.451,464
TA261032.034.529.033.532.076612.191,524
TA261051.551.544.048.047.580719.081,456
TA261070.076.064.568.069.587830.651,142
TA261097.0105.092.097.598.586842.93999
TA2610134.0143.0127.0134.0135.553836.481,367
TA2610182.5189.5166.5179.0181.049644.741,098
TA2610226.5247.0221.0230.0234.536843.05435
TA2610295.5311.0280.0293.0295.016624.57388
TA2610361.5377.5345.0360.0363.021739.26513
TA2610433.0452.0415.5431.5436.517437.81404
TA2610513.0527.0492.0509.5514.522256.79281
TA2610596.0294
TA2610682.056
TA2610769.518
TA2610860.04
TA2610952.03
TA26101,045.5
TA26101,140.0
TA26101,236.0
TA26101,332.5
TA2611972.0
TA2611925.03
TA2611879.56
TA2611834.03
TA2611789.03
TA2611746.06
TA2611661.5
TA2611582.06
TA2611508.59
TA2611442.018
TA2611381.526
TA2611328.09
TA2611280.533
TA2611241.068
TA2611206.018
TA2611176.018
TA2611151.528
TA2611129.537
TA2611112.049
TA261196.048
TA261177.577.575.575.584.0421.6166
TA261167.567.564.065.072.0642.1190
TA261158.558.556.556.563.5391.1278
TA261151.051.051.051.054.530.0885
TA261119.054
TA261122.0131
TA261126.5100
TA261131.070
TA261136.063
TA261142.557
TA261158.024
TA261178.012
TA2611104.015
TA2611137.012
TA2611176.537
TA2611222.524
TA2611274.521
TA2611334.512
TA2611399.512
TA2611468.526
TA2611544.034
TA2611621.536
TA2611703.530
TA2611787.021
TA2611874.518
TA2611962.59
TA26111,053.59
TA26111,144.5
TA2612961.5
TA2612916.5
TA2612872.0
TA2612829.0
TA2612786.5
TA2612744.5
TA2612704.5
TA2612627.0
TA2612553.53
TA2612487.5
TA2612427.0
TA2612371.516
TA2612324.048
TA2612282.085
TA2612243.551
TA2612213.0105
TA2612185.0111
TA2612162.06
TA2612126.5126.5126.5126.5141.510.0624
TA2612117.5117.5117.5117.5124.580.4889
TA2612101.5101.5101.5101.5108.560.370
TA261230.090
TA261235.0137
TA261240.5132
TA261247.0117
TA261254.0121
TA261262.548
TA261272.06
TA261294.03
TA2612120.06
TA2612153.53
TA2612192.53
TA2612236.5
TA2612288.0
TA2612345.5
TA2612406.5
TA2612475.5
TA2612547.0
TA2612623.5
TA2612702.0
TA2612784.5
TA2612868.5
TA2701916.5
TA2701874.0
TA2701831.59
TA2701790.512
TA2701750.518
TA2701711.021
TA2701673.538
TA2701593.0593.0593.0593.0600.030.89259
TA2701520.0536.5507.5520.0533.511129.14240
TA2701458.5472.5457.0461.5471.04610.76199
TA2701426.5426.5397.5408.0414.010922.37234
TA2701372.0372.0346.5356.5364.031055.5322
TA2701312.5319.5302.5315.0318.08513.19278
TA2701292.5292.5263.5275.0278.512617.111,004
TA2701248.5248.5231.5242.0243.5364.37343
TA2701222.0222.0202.0208.0213.0373.93268
TA2701193.0193.0177.0183.5187.014513.48615
TA2701179.0179.0154.5162.0164.01078.71385
TA2701153.0153.0134.5139.5144.514410.34380
TA2701130.0130.0118.5128.0127.523014.56368
TA2701112.5114.5105.5111.5112.534118.88522
TA2701111.0111.093.098.0100.547023.282,046
TA270187.590.583.087.588.031413.68593
TA270180.080.080.080.079.0100.4393
TA270170.5216
TA270162.0246
TA270156.0696
TA270139.550.039.550.050.5180.43455
TA270151.551.541.544.045.0310.74321
TA270147.047.038.539.540.5480.94527
TA270137.538.034.034.536.51292.323,413
TA270143.046.042.045.044.0511.12678
TA270150.054.050.054.051.5140.36355
TA270160.563.060.063.058.52958.93815
TA270169.071.567.071.567.5421.44553
TA270178.081.575.581.577.5542.13565
TA270189.092.086.092.087.5522.31528
TA2701106.0106.097.5105.599.526113.351,998
TA2701128.0132.5123.5132.5126.01489.421,154
TA2701159.0165.5155.5165.5158.519015.131,216
TA2701196.5204.0193.0204.0195.518217.921,309
TA2701239.0243.5238.5243.5237.5819.73317
TA2701293.0293.0289.5293.0286.5223.21502
TA2701342.0353.0338.5347.0339.59416.2237
TA2701408.0412.0396.0406.5399.5499.88275
TA2701466.5479.0465.0474.0464.04911.5209
TA2701535.5545.5529.0541.0532.514137.88291
TA2701610.0612.0610.0612.0606.0309.16329
TA2701682.0113
TA2701762.049
TA2701844.549
TA2701928.566
TA27011,016.024
TA27011,103.027
TA27011,193.55
TA27011,284.56
TA27011,376.03
TA27011,469.57
TA27011,563.55
TA27011,657.5
TA27011,752.5
TA27011,849.07
TA2703945.0
TA2703906.0
TA2703867.5
TA2703829.0
TA2703793.5
TA2703758.5
TA2703723.0
TA2703690.0
TA2703627.0
TA2703568.0
TA2703512.53
TA2703462.59
TA2703415.518
TA2703373.59
TA2703334.019
TA2703298.57
TA2703266.53
TA2703237.09
TA2703197.5197.5196.5196.5211.570.736
TA2703176.5176.5176.5176.5186.560.5345
TA2703157.5157.5157.5157.5165.060.4781
TA270371.083
TA270382.596
TA270393.567
TA2703104.517
TA2703118.525
TA2703133.015
TA2703147.56
TA2703164.0
TA2703199.5
TA2703239.5
TA2703283.5
TA2703332.0
TA2703383.5
TA2703440.5
TA2703500.0
TA2703563.5
TA2703630.5
TA2703700.0
TA2703773.5
TA2703847.56
TA2703925.0
相关资讯: