郑州商品交易所07月31日PTA期货收盘行情
发布时间：2026年07月31日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 5,884.0 | 5,884.0 | 5,818.0 | 5,866.0 | 5,848.0 | 22,674 | 66,627.52 | 14,951 |
| TA2609 | 5,822.0 | 5,822.0 | 5,740.0 | 5,782.0 | 5,784.0 | 605,712 | 1,751,519.03 | 874,292 |
| TA2610 | 5,820.0 | 5,820.0 | 5,742.0 | 5,784.0 | 5,782.0 | 91,556 | 264,648.89 | 182,291 |
| TA2611 | 5,748.0 | 5,754.0 | 5,672.0 | 5,704.0 | 5,706.0 | 101,111 | 288,418.57 | 485,770 |
| TA2612 | 5,698.0 | 5,698.0 | 5,604.0 | 5,630.0 | 5,636.0 | 45,239 | 127,487.16 | 95,518 |
| TA2701 | 5,624.0 | 5,626.0 | 5,544.0 | 5,562.0 | 5,578.0 | 162,545 | 453,338.13 | 374,006 |
| TA2702 | 5,558.0 | 5,576.0 | 5,494.0 | 5,494.0 | 5,544.0 | 149 | 413.05 | 537 |
| TA2703 | 5,542.0 | 5,566.0 | 5,496.0 | 5,524.0 | 5,532.0 | 3,330 | 9,210.22 | 103,775 |
| TA2704 | 5,534.0 | 5,534.0 | 5,486.0 | 5,522.0 | 5,508.0 | 106 | 291.93 | 299 |
| TA2705 | 5,530.0 | 5,540.0 | 5,478.0 | 5,512.0 | 5,508.0 | 1,947 | 5,361.52 | 10,996 |
| TA2706 | 5,504.0 | 5,516.0 | 5,456.0 | 5,456.0 | 5,494.0 | 15 | 41.2 | 69 |
| TA2707 | 5,496.0 | 5,510.0 | 5,464.0 | 5,494.0 | 5,494.0 | 7 | 19.23 | 30 |
打印