郑州商品交易所07月31日甲醇期权收盘行情
发布时间：2026年07月31日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2609766.5766.5766.5766.5720.010.779
MA2609695.06
MA2609670.06
MA2609645.015
MA2609620.023
MA2609595.015
MA2609570.018
MA2609545.019
MA2609499.5499.5499.5499.5520.031.527
MA2609474.5474.5474.5474.5495.031.4230
MA2609470.030
MA2609445.038
MA2609420.0100
MA2609395.5110
MA2609370.5243
MA2609368.0368.0368.0368.0346.010.37325
MA2609340.0340.0315.0315.0321.541.311,066
MA2609297.0755
MA2609255.0256.0255.0256.0273.061.53972
MA2609249.5801
MA2609260.0260.0205.5224.0226.52,905710.332,320
MA2609222.0224.0195.0195.0204.0122.63817
MA2609174.0174.0174.0174.0182.020.361,359
MA2609181.0181.0140.5158.0161.5604100.361,625
MA2609161.0163.5121.5136.5141.52,953431.73,907
MA2609123.5127.587.0100.0106.01,883198.952,019
MA260995.096.060.573.576.511,633850.869,300
MA260971.071.541.551.554.016,367876.7211,226
MA260947.551.027.535.537.526,208998.6216,828
MA260936.036.018.525.526.012,690322.8112,113
MA260924.026.012.017.018.545,008809.8425,858
MA260918.518.58.512.013.510,064127.518,059
MA260914.514.55.08.010.021,469169.4317,357
MA260912.012.03.55.58.012,87777.196,938
MA26097.07.02.54.06.535,906154.1431,178
MA26096.06.01.52.05.09,16925.015,172
MA26094.54.51.02.04.016,01031.0311,623
MA26093.53.51.01.53.55,5869.393,987
MA26092.52.51.01.03.06,2458.4820,041
MA26091.01.50.51.02.52,3952.453,524
MA26091.01.00.51.02.01,3850.85,405
MA26090.50.50.50.52.05460.331,634
MA26090.50.50.50.51.55790.292,980
MA26090.50.50.50.51.54300.221,558
MA26090.50.50.50.51.04100.213,753
MA26091.01,513
MA26090.50.50.50.51.0140.012,019
MA26090.50.50.50.51.01,1490.5739,735
MA26090.50.50.50.50.5220,243
MA26090.51,508
MA26090.5894
MA26090.50.50.50.50.51764
MA26090.50.50.50.50.51310.0712,615
MA26090.52,529
MA26090.51,308
MA26090.50.50.50.50.511,537
MA26090.50.50.50.50.542,086
MA26090.50.50.50.50.511,318
MA26090.50.50.50.50.5220.011,806
MA26090.50.50.50.50.5500.032,055
MA26090.51.00.50.50.53,5141.7619,614
MA26091.01.00.50.50.56110.313,082
MA26091.01.00.51.01.01,8861.174,581
MA26091.01.50.51.01.01,6541.683,864
MA26092.02.51.01.51.54,3277.0633,913
MA26092.52.51.51.52.52,3295.065,016
MA26093.03.52.02.53.55,52913.8610,411
MA26094.54.53.03.55.05,59121.5811,400
MA26096.06.54.55.56.524,341139.0437,609
MA26098.09.06.57.09.013,258104.589,060
MA260911.512.59.010.012.510,790119.5110,054
MA260915.517.012.514.516.510,048151.27,659
MA260922.024.518.020.021.571,9111,527.6652,484
MA260935.040.530.035.036.015,451549.257,531
MA260953.564.548.556.556.542,3502,397.3217,486
MA260978.595.073.583.583.59,453797.6212,011
MA2609110.0130.0104.5117.5117.53,944458.411,019
MA2609143.0170.0140.5159.0156.0960147.744,610
MA2609185.0213.0182.5200.0198.538677.052,023
MA2609229.0255.5226.0252.0243.512529.822,389
MA2609305.0305.0300.5300.5290.0236.933,147
MA2609333.5333.5333.5333.5337.510.331,314
MA2609386.01,235
MA2609435.0677
MA2609484.0476
MA2609533.0326
MA2609582.5288
MA2609632.0200
MA2609682.0197
MA2609731.528
MA2609781.524
MA2609831.067
MA2609881.055
MA2609930.552
MA2609980.557
MA26091,030.515
MA2610518.520
MA2610494.09
MA2610470.07
MA2610446.011
MA2610404.0404.0404.0404.0422.510.45
MA2610398.548
MA2610375.546
MA2610352.597
MA2610330.0113
MA2610308.5169
MA2610287.0217
MA2610266.5277
MA2610246.5232
MA2610227.5279
MA2610209.0285
MA2610207.5210.0178.0185.5192.05711.17327
MA2610191.0191.5165.0176.5175.5366.54781
MA2610161.5162.0135.5144.5146.513319.28640
MA2610139.5140.0109.0119.0121.5961120.731,064
MA2610117.0117.089.096.0100.092292.99954
MA261096.598.072.079.582.578465.991,432
MA261080.082.059.066.067.566845.61,564
MA261068.068.047.553.555.51,02155.542,626
MA261054.556.039.044.046.071232.182,645
MA261047.047.032.036.038.01,63562.722,574
MA261039.039.026.530.031.572722.581,517
MA261032.033.021.524.526.01,30333.863,168
MA261026.526.518.020.521.556212.68960
MA261022.022.515.517.018.089516.631,101
MA261019.019.013.014.015.068611.041,235
MA261016.016.011.512.513.05386.873,909
MA261012.513.08.510.011.02322.573,040
MA261011.511.57.58.09.02632.531,951
MA261010.010.07.07.58.01030.851,289
MA26108.09.06.07.06.59166.886,525
MA26105.05.54.54.54.57633.714,480
MA26104.55.04.55.05.080.04402
MA26105.56.05.56.06.0460.26343
MA26107.07.56.57.57.0460.31357
MA26108.59.07.58.08.02421.941,904
MA26109.510.59.010.09.5590.571,103
MA261012.012.010.511.511.51691.911,977
MA261013.514.512.512.513.5590.81,644
MA261017.018.513.516.516.02,25437.9415,499
MA261019.520.518.019.519.073314.112,923
MA261022.024.521.023.022.53297.562,704
MA261026.029.525.027.527.042811.482,343
MA261036.536.530.032.532.02,79592.083,839
MA261037.541.535.038.538.070726.741,982
MA261044.048.041.546.044.569030.952,061
MA261050.556.048.553.052.519910.411,689
MA261060.066.557.064.061.04,233263.644,040
MA261078.588.076.083.581.557947.931,251
MA2610104.0119.598.5108.0106.51,120119.941,433
MA2610129.5144.0126.5137.5135.060380.7978
MA2610160.5176.5156.5167.0167.020834.19671
MA2610195.0213.0191.0213.0202.55510.83620
MA2610230.0248.0228.0239.0240.06615.68611
MA2610272.0292.5272.0292.5280.5195.35445
MA2610322.0427
MA2610365.5373
MA2610410.069
MA2610455.580
MA2610502.068
MA2610549.04
MA2610596.515
MA2610644.512
MA2610693.012
MA2610741.59
MA2610790.06
MA2611504.0
MA2611480.5
MA2611457.0
MA2611434.5
MA2611412.03
MA2611390.0
MA2611368.56
MA2611347.56
MA2611327.0
MA2611307.5
MA2611288.03
MA2611270.0
MA2611251.56
MA2611235.03
MA2611218.518
MA2611200.0200.0200.0200.0203.030.618
MA2611185.0185.0185.0185.0188.530.5619
MA2611157.5157.5157.5157.5161.530.4727
MA2611169.0169.0134.0136.0137.060.8818
MA2611113.5113.5113.5113.5117.030.3444
MA261198.098.096.096.099.060.5864
MA261181.581.581.581.583.530.2450
MA261171.571.571.571.571.050.3650
MA261160.560.560.560.560.030.1857
MA261151.051.051.051.051.030.1546
MA261143.044.043.044.043.560.2663
MA261134.535.033.033.537.0371.28256
MA261132.032.532.032.532.0170.55184
MA261127.527.527.527.528.030.08205
MA261124.024.524.024.524.5150.37125
MA26116.512
MA26118.039
MA26119.539
MA261112.045
MA261116.016.016.016.014.510.0250
MA261117.015
MA261121.018
MA261124.59
MA261129.532
MA261133.534.033.533.534.5190.6437
MA261139.039.039.039.040.060.2349
MA261145.545.545.545.546.530.1461
MA261153.534
MA261161.528
MA261166.566.566.566.570.560.423
MA261175.576.075.576.079.560.4548
MA261186.086.086.086.090.060.5239
MA2611108.5108.5108.5108.5113.030.3345
MA2611129.0135.0128.5135.0138.0151.9556
MA2611157.5165.0157.5165.0167.560.9724
MA2611195.5195.5195.5195.5199.530.5930
MA2611230.5230.5230.5230.5233.530.6921
MA2611271.012
MA2611310.018
MA2611350.59
MA2611393.09
MA2611436.56
MA2611481.56
MA2611527.03
MA2611573.59
MA2612486.0
MA2612464.5
MA2612443.5
MA2612422.5
MA2612402.5
MA2612383.0
MA2612363.0
MA2612345.0
MA2612327.0
MA2612309.0
MA2612292.5
MA2612276.0
MA2612260.0
MA2612245.0
MA2612231.0
MA2612216.59
MA2612191.0
MA2612167.033
MA2612146.0
MA2612126.522
MA2612110.025
MA261284.084.084.084.094.530.2518
MA261274.074.073.073.081.5100.7415
MA261262.565.061.562.569.517411.04137
MA261262.562.553.054.559.524913.65234
MA261253.553.545.549.050.52089.9144
MA261218.527
MA261221.518
MA261225.542
MA261228.528.526.026.029.5120.3233
MA261232.533.529.530.034.5501.5655
MA261236.038.033.534.039.5331.1639
MA261242.043.037.539.045.0662.6263
MA261248.548.544.045.051.5512.3347
MA261253.053.048.548.558.5713.5964
MA261257.057.055.055.565.5150.8419
MA261265.065.063.064.073.5120.7718
MA261272.072.071.571.582.560.439
MA261280.580.580.080.091.060.4812
MA261290.090.089.589.5101.060.5412
MA2612111.56
MA2612122.06
MA2612146.59
MA2612171.59
MA2612200.59
MA2612231.09
MA2612264.09
MA2612298.5
MA2612335.0
MA2612373.0
MA2612412.5
MA2612453.5
MA2701481.0
MA2701459.5
MA2701438.5
MA2701418.5
MA2701398.53
MA2701378.53
MA2701359.530
MA2701341.521
MA2701323.015
MA2701305.518
MA2701289.015
MA2701272.015
MA2701249.5249.5249.5249.5256.010.2527
MA2701234.0234.0234.0234.0241.030.744
MA2701219.5219.5219.5219.5226.530.6647
MA2701205.5205.5205.5205.5211.540.8395
MA2701180.0180.0179.5179.5186.091.64157
MA2701204.5204.5153.5153.5161.5111.88196
MA2701133.0136.5133.0136.5140.0152.02265
MA2701120.5281
MA2701104.5104.5103.0103.0105.560.62153
MA270191.591.590.090.093.540.36156
MA270182.068
MA270167.567.567.067.072.590.6386
MA270168.568.552.061.564.0191.21249
MA270160.062.050.050.556.5321.821,734
MA270152.552.552.552.550.560.31185
MA270147.047.046.046.044.070.32302
MA270135.040.535.040.539.5190.74176
MA270133.033.033.033.035.020.07241
MA270130.5281
MA270130.532.024.028.027.5631.821,441
MA270115.035.015.035.025.020.05119
MA270128.592
MA270132.540
MA270137.0127
MA270142.030
MA270147.066
MA270153.053.053.053.053.030.16315
MA270159.059.059.059.059.530.18284
MA270170.070.070.070.066.060.41217
MA270175.079.573.579.073.0261.991,363
MA270183.587.081.085.081.5262.18209
MA270190.5102.085.588.089.5403.731,209
MA270199.0105.599.0105.598.570.71113
MA2701108.5153
MA2701116.5116.5116.0116.0118.570.82152
MA2701136.0136.0127.5127.5128.550.66193
MA2701152.0237
MA2701177.5350
MA2701208.0210.0208.0210.0205.020.42317
MA2701238.0243.0238.0239.5235.551.2266
MA2701274.0274.0274.0274.0270.030.82101
MA2701310.5310.5310.5310.5307.530.9338
MA2701349.0349.0349.0349.0346.031.0540
MA2701395.5395.5389.0389.0386.541.5630
MA2701427.510
MA2701469.57
MA2701513.06
MA2701556.56
MA2701601.56
MA2701647.03
MA2701692.5
MA2701739.0
MA2703482.0
MA2703461.5
MA2703441.0
MA2703422.0
MA2703403.0
MA2703384.5
MA2703365.5
MA2703348.5
MA2703331.5
MA2703314.5
MA2703298.0
MA2703283.5
MA2703269.0
MA2703254.5
MA2703240.5
MA2703228.0
MA2703216.06
MA2703193.015
MA2703173.512
MA2703150.0150.0150.0150.0155.030.4536
MA2703133.0133.0133.0133.0140.020.2725
MA2703125.539
MA2703114.043
MA270392.592.592.592.5103.030.2851
MA270390.590.583.583.593.5161.4270
MA270346.566
MA270350.557
MA270355.052
MA270360.533
MA270366.530
MA270372.511
MA270378.59
MA270386.56
MA270394.012
MA2703102.04
MA2703110.55
MA2703120.53
MA2703130.551
MA2703140.515
MA2703151.53
MA2703164.03
MA2703176.5
MA2703203.0
MA2703232.5
MA2703263.53
MA2703298.0
MA2703333.0
MA2703371.0
MA2703410.0
MA2703449.5
MA2705443.0
MA2705423.5
MA2705405.5
MA2705387.5
MA2705369.5
MA2705353.0
MA2705337.0
MA2705321.0
MA2705305.0
MA2705291.0
MA2705277.0
MA2705263.5
MA2705250.5
MA2705238.53
MA2705227.03
MA2705216.06
MA2705205.09
MA2705186.527
MA2705168.050
MA2705153.56
MA2705139.515
MA2705127.024
MA2705113.5113.5113.5113.5116.530.3439
MA2705106.5106.5102.5103.0106.5151.5665
MA270551.0120
MA270556.576
MA270563.057
MA270570.030
MA270576.522
MA270584.512
MA270590.099.590.099.593.020.1911
MA2705102.06
MA2705110.54
MA2705121.583
MA2705132.5288
MA2705143.519
MA2705154.575
MA2705167.54
MA2705181.03
MA2705194.07
MA2705207.53
MA2705235.5235.5235.5235.5238.510.243
MA2705269.5
MA2705304.0
MA2705339.5
MA2705376.5
MA2705415.5
MA2705454.5
相关资讯: