郑州商品交易所07月31日甲醇期货收盘行情
发布时间：2026年07月31日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | 2,606.0 | 2,612.0 | 2,572.0 | 2,594.0 | 2,592.0 | 508 | 1,316.61 | 2,450 |
| MA2609 | 2,641.0 | 2,646.0 | 2,596.0 | 2,618.0 | 2,620.0 | 838,476 | 2,197,209.66 | 553,498 |
| MA2610 | 2,634.0 | 2,641.0 | 2,593.0 | 2,610.0 | 2,615.0 | 352,246 | 921,034.44 | 483,612 |
| MA2611 | 2,616.0 | 2,626.0 | 2,579.0 | 2,596.0 | 2,599.0 | 166,127 | 431,760.63 | 165,601 |
| MA2612 | 2,618.0 | 2,621.0 | 2,574.0 | 2,587.0 | 2,595.0 | 38,744 | 100,547.87 | 88,933 |
| MA2701 | 2,609.0 | 2,611.0 | 2,563.0 | 2,575.0 | 2,584.0 | 128,280 | 331,415.54 | 245,032 |
| MA2702 | 2,614.0 | 2,614.0 | 2,543.0 | 2,549.0 | 2,557.0 | 1,356 | 3,467.32 | 2,661 |
| MA2703 | 2,566.0 | 2,570.0 | 2,525.0 | 2,533.0 | 2,540.0 | 11,299 | 28,701.19 | 99,990 |
| MA2704 | 2,539.0 | 2,539.0 | 2,506.0 | 2,511.0 | 2,516.0 | 233 | 586.29 | 1,099 |
| MA2705 | 2,518.0 | 2,523.0 | 2,483.0 | 2,486.0 | 2,497.0 | 4,671 | 11,664.87 | 15,361 |
| MA2706 | 2,518.0 | 2,518.0 | 2,485.0 | 2,489.0 | 2,496.0 | 21 | 52.41 | 288 |
| MA2707 | 2,500.0 | 2,503.0 | 2,469.0 | 2,470.0 | 2,481.0 | 81 | 200.96 | 131 |
打印