郑州商品交易所07月30日PTA期权收盘行情
发布时间：2026年07月30日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26091,564.0353
TA26091,514.010
TA26091,464.020
TA26091,414.030
TA26091,364.048
TA26091,314.022
TA26091,264.012
TA26091,214.023
TA26091,164.060
TA26091,114.032
TA26091,064.086
TA26091,014.050
TA2609964.087
TA2609914.093
TA2609864.0201
TA2609814.598
TA2609765.0558
TA2609666.0758
TA2609500.5500.5500.5500.5569.0205.01704
TA2609454.5546.5418.5533.0474.026664.181,122
TA2609354.0454.0338.0440.5384.038775.291,163
TA2609288.0370.0245.5370.0300.51,246180.612,832
TA2609210.0288.0180.0288.0227.51,366152.063,022
TA2609168.0227.0126.5227.0165.58,057651.955,076
TA2609108.0168.088.5165.5118.023,5991,405.639,543
TA260979.5123.061.0122.581.521,355932.738,441
TA260953.089.540.588.056.564,3731,918.3618,884
TA260938.065.027.065.039.521,644469.959,308
TA260930.047.018.546.527.524,805368.379,680
TA260916.534.013.033.020.030,727333.8717,183
TA260911.524.08.023.014.525,509192.3310,025
TA26099.018.06.017.011.046,110278.8918,823
TA26095.513.04.012.58.517,67470.799,469
TA26094.010.03.09.56.517,98756.918,354
TA26093.08.02.57.05.55,26014.865,090
TA26093.06.02.55.54.52,5415.365,151
TA26092.55.02.04.53.56,15310.2415,153
TA26092.54.51.53.53.01,2241.761,831
TA26090.53.50.53.02.59551.241,562
TA26091.02.51.02.02.01,0871.05851
TA26091.02.01.01.51.58460.74765
TA26090.52.00.51.51.54020.31,000
TA26091.01.51.01.51.02250.142,102
TA26090.51.50.51.01.08230.391,536
TA26091.01.50.51.01.01,3800.71,447
TA26091.01.50.51.01.04880.241,947
TA26091.01.51.01.50.57640.458,631
TA26090.50.50.50.50.5790.028,475
TA26090.5444
TA26090.5188
TA26090.5346
TA26091.01.01.01.00.53305
TA26090.5216
TA26090.50.50.50.50.51710.04708
TA26090.50.50.50.50.57231
TA26090.50.50.50.50.51567
TA26091.01.00.50.50.53578
TA26090.50.50.50.50.55000.131,040
TA26090.51.00.51.00.53510.091,408
TA26090.51.00.51.00.55600.181,674
TA26090.56.00.56.00.53810.131,464
TA26090.51.00.51.00.51790.082,023
TA26091.01.00.51.00.51950.092,491
TA26091.52.01.02.01.08,9757.026,678
TA26092.02.01.52.02.53,7423.518,113
TA26095.05.02.53.55.09,55517.610,747
TA26098.511.06.07.010.514,28459.314,835
TA260920.024.513.514.020.517,060155.757,889
TA260937.047.026.527.537.053,656975.4614,508
TA260965.081.547.048.063.516,215510.58,751
TA2609109.0128.578.579.0101.513,031643.228,639
TA2609150.0190.0120.5120.5154.06,026449.496,416
TA2609220.0258.0177.0177.0217.52,242232.443,437
TA2609304.5335.0247.5251.0292.553279.21,971
TA2609391.0425.5320.0320.0375.01,877357.292,475
TA2609425.0428.0400.0406.5463.525152.92,505
TA2609555.53,062
TA2609615.0615.0592.5599.0650.029288.291,717
TA2609746.5787
TA2609844.0695
TA2609986.5986.5984.0984.0942.041.95465
TA26091,041.0399
TA26091,139.5187
TA26091,239.0168
TA26091,338.0104
TA26091,438.070
TA26091,537.577
TA26091,637.052
TA26091,737.059
TA26091,836.531
TA26091,936.534
TA26092,036.538
TA26092,136.034
TA26092,236.057
TA2610976.0
TA2610927.5
TA2610879.5
TA2610831.5
TA2610785.011
TA2610693.08
TA2610605.082
TA2610484.0589.0462.0581.5522.032184.95201
TA2610408.5510.0387.0499.5445.525957.66282
TA2610347.0435.0325.0430.5376.030256.67300
TA2610280.5389.0269.0389.0315.036055.72496
TA2610240.0313.5219.5305.5261.538650.01460
TA2610200.0263.0179.0262.5216.065668.84627
TA2610154.0220.0145.0213.0177.51,10697.561,123
TA2610131.0184.0117.5180.0146.01,30594.81,474
TA2610111.5152.595.0147.5120.578646.19885
TA261084.5127.577.0126.599.099247.87888
TA261066.5106.063.5105.080.51,07242.7710
TA261051.591.051.591.067.01,20139.32790
TA261043.073.041.573.055.01,36737.87885
TA261035.560.534.058.045.51,74738.621,144
TA261029.050.528.050.537.51,71131.391,322
TA261026.043.025.041.531.51412.41661
TA261019.533.519.533.526.01311.84933
TA261017.530.017.029.022.0861.0721
TA261015.025.512.524.018.06946.191,580
TA26106.56.55.05.55.51720.53717
TA26109.59.56.57.07.02981.24689
TA261012.012.07.59.09.03781.86797
TA261014.514.59.510.511.54982.981,192
TA261017.518.012.013.014.51,2879.722,010
TA261026.026.019.520.022.51,80021.111,548
TA261040.540.529.530.534.51,86732.661,409
TA261055.058.544.045.551.51,19130.951,422
TA261080.086.564.065.074.598737.49992
TA2610113.5121.590.593.0105.074039.48950
TA2610148.0165.0124.5126.5143.058541.841,309
TA2610200.0212.0166.0167.5189.554451.331,054
TA2610262.5278.0215.0217.0244.052663.11359
TA2610327.5343.5271.0276.5305.045568.54357
TA2610394.5411.5334.5334.5373.528452.86462
TA2610473.0495.5403.5409.0447.521447.8375
TA2610525.5338
TA2610607.0294
TA2610661.0661.0655.0660.0693.54715.4856
TA2610781.018
TA2610871.54
TA2610963.53
TA26101,057.0
TA26101,151.5
TA26101,247.5
TA26101,343.5
TA2611961.0
TA2611914.53
TA2611868.56
TA2611823.53
TA2611779.03
TA2611735.56
TA2611651.5
TA2611571.56
TA2611497.09
TA2611428.518
TA2611366.026
TA2611310.59
TA2611263.033
TA2611224.068
TA2611191.018
TA2611161.518
TA2611138.528
TA2611117.537
TA2611100.049
TA261185.548
TA261185.585.585.585.572.560.2639
TA261173.073.073.073.062.080.2861
TA261162.566.062.565.053.0120.3954
TA261153.054.053.054.045.0100.2682
TA261116.054
TA261121.521.514.514.519.590.08131
TA261111.5102.011.518.523.5170.22100
TA261122.522.522.522.528.530.0370
TA261127.030.027.028.533.5120.1763
TA261132.532.532.532.540.530.0557
TA261156.024
TA261175.512
TA2611100.515
TA2611131.512
TA2611169.037
TA2611213.024
TA2611265.021
TA2611325.512
TA2611392.012
TA2611462.526
TA2611538.534
TA2611617.536
TA2611699.530
TA2611784.521
TA2611871.018
TA2611960.59
TA26111,051.09
TA26111,143.0
TA2612948.5
TA2612904.0
TA2612860.0
TA2612817.5
TA2612775.0
TA2612734.0
TA2612694.0
TA2612617.0
TA2612544.03
TA2612477.5
TA2612416.5
TA2612361.016
TA2612312.048
TA2612271.085
TA2612234.051
TA2612204.0105
TA2612177.0111
TA261211.0230.011.0230.0154.520.126
TA2612120.0120.0120.0120.0134.520.1224
TA2612123.5127.5123.5127.5117.5181.1385
TA2612107.0111.5107.0111.5102.5110.673
TA261229.090
TA261234.5137
TA261240.040.536.538.040.0350.68132
TA261247.5117
TA261254.5121
TA261263.548
TA261273.56
TA261296.03
TA2612107.5107.5107.5107.5122.530.166
TA2612155.53
TA2612194.03
TA2612237.5
TA2612288.0
TA2612346.5
TA2612409.0
TA2612478.0
TA2612551.0
TA2612627.5
TA2612707.0
TA2612789.5
TA2612874.0
TA2701913.0
TA2701871.0
TA2701828.59
TA2701789.012
TA2701749.018
TA2701710.021
TA2701673.538
TA2701580.5655.0561.0654.5601.013440.94262
TA2701514.5584.5499.5584.5535.04411.7288
TA2701441.0517.5439.5502.5473.55713.84231
TA2701402.5462.0387.0462.0416.06713.77283
TA2701352.0385.0338.0380.0366.08715.8421
TA2701307.0360.0294.0360.0320.515123.92264
TA2701268.5317.0259.0315.0281.516322.69984
TA2701234.5280.5226.0277.0247.516020.04326
TA2701196.0244.0196.0244.0217.526829.15259
TA2701181.0219.5173.5214.5192.019818.29654
TA2701159.0194.0148.5194.0169.037030.38403
TA2701139.0171.5131.5171.5149.037626.69421
TA2701124.0151.0116.0148.0132.051032.27472
TA2701110.0134.5103.0134.5115.563835.55638
TA270199.0118.591.5118.0103.078640.292,136
TA270192.0103.592.0103.590.5160.79615
TA270188.088.088.088.080.510.04383
TA270171.5216
TA270162.5246
TA270158.558.547.056.556.070.19696
TA270146.547.046.547.050.020.05455
TA270144.0306
TA270137.537.536.036.039.0440.8483
TA270139.046.030.546.035.03255.843,331
TA270146.550.043.047.047.0310.74679
TA270154.057.550.050.054.51293.53355
TA270160.066.058.559.562.01855.86952
TA270169.075.069.071.072.01204.44573
TA270179.086.075.575.582.01445.95577
TA270190.597.085.585.592.51326.06541
TA2701105.0114.096.096.0105.550126.951,974
TA2701131.5139.5124.0126.0132.5624.091,182
TA2701169.5177.0152.5152.5166.01099.051,234
TA2701214.5215.5186.0187.0203.5393.91,359
TA2701251.0261.0227.5227.5245.0394.94363
TA2701301.0310.0273.0273.0294.538457.66482
TA2701356.5369.0326.0326.0348.55910.26259
TA2701414.0416.5386.0386.5408.5387.75286
TA2701483.0500.0444.0452.5474.05312.67210
TA2701548.0564.0548.0564.0543.0133.57273
TA2701580.0580.0580.0580.0617.030.87299
TA2701654.0654.0654.0654.0693.0134.25113
TA2701731.0732.0731.0732.0772.551.8349
TA2701811.5811.5811.5811.5854.562.4349
TA2701894.0894.0894.0894.0938.031.3466
TA27011,024.524
TA27011,111.527
TA27011,201.05
TA27011,291.56
TA27011,382.03
TA27011,475.07
TA27011,568.55
TA27011,662.5
TA27011,757.5
TA27011,853.57
TA2703928.5
TA2703890.0
TA2703851.5
TA2703814.0
TA2703778.5
TA2703743.5
TA2703708.5
TA2703676.5
TA2703613.5
TA2703556.0
TA2703501.03
TA2703452.09
TA2703405.018
TA2703364.59
TA2703325.019
TA2703291.57
TA2703259.53
TA2703231.09
TA2703206.037
TA2703205.0205.0205.0205.0181.510.151
TA2703151.0151.0151.0151.0160.530.2381
TA270375.083
TA270386.096
TA270397.067
TA2703109.017
TA2703123.525
TA2703121.0121.0121.0121.0138.020.1215
TA2703152.56
TA2703170.0
TA2703206.0
TA2703247.5
TA2703291.0
TA2703341.5
TA2703393.0
TA2703451.5
TA2703511.0
TA2703576.0
TA2703643.0
TA2703713.5
TA2703787.5
TA2703862.06
TA2703940.0
相关资讯: