郑州商品交易所07月30日PTA期货收盘行情
发布时间：2026年07月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 5,828.0 | 5,914.0 | 5,768.0 | 5,914.0 | 5,842.0 | 18,160 | 53,197.11 | 28,077 |
| TA2609 | 5,766.0 | 5,848.0 | 5,696.0 | 5,844.0 | 5,764.0 | 793,539 | 2,286,405.21 | 888,078 |
| TA2610 | 5,748.0 | 5,850.0 | 5,698.0 | 5,848.0 | 5,772.0 | 127,579 | 368,143.84 | 172,554 |
| TA2611 | 5,694.0 | 5,778.0 | 5,628.0 | 5,776.0 | 5,698.0 | 123,386 | 351,497.07 | 482,301 |
| TA2612 | 5,618.0 | 5,706.0 | 5,570.0 | 5,706.0 | 5,624.0 | 28,768 | 80,898.79 | 94,953 |
| TA2701 | 5,562.0 | 5,646.0 | 5,510.0 | 5,646.0 | 5,572.0 | 213,225 | 593,943.84 | 372,496 |
| TA2702 | 5,550.0 | 5,624.0 | 5,474.0 | 5,606.0 | 5,530.0 | 670 | 1,852.22 | 637 |
| TA2703 | 5,546.0 | 5,586.0 | 5,466.0 | 5,584.0 | 5,512.0 | 13,954 | 38,452.01 | 103,586 |
| TA2704 | 5,534.0 | 5,568.0 | 5,450.0 | 5,564.0 | 5,534.0 | 136 | 376.28 | 292 |
| TA2705 | 5,506.0 | 5,562.0 | 5,452.0 | 5,560.0 | 5,516.0 | 6,064 | 16,723.81 | 10,702 |
| TA2706 | 5,524.0 | 5,576.0 | 5,524.0 | 5,554.0 | 5,542.0 | 7 | 19.39 | 63 |
| TA2707 | 5,500.0 | 5,542.0 | 5,450.0 | 5,538.0 | 5,524.0 | 15 | 41.42 | 28 |
打印