郑州商品交易所07月30日甲醇期权收盘行情
发布时间：2026年07月30日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2609755.0755.0755.0755.0757.032.279
MA2609732.06
MA2609707.06
MA2609682.015
MA2609657.023
MA2609632.515
MA2609607.518
MA2609582.519
MA2609557.524
MA2609532.527
MA2609507.530
MA2609482.538
MA2609457.5100
MA2609433.0110
MA2609416.0416.0416.0416.0408.010.42243
MA2609377.0377.0377.0377.0383.510.38326
MA2609358.51,066
MA2609334.0755
MA2609333.0333.0308.0308.0309.526284.68975
MA2609285.5801
MA2609273.0276.0232.0266.0262.01,580408.343,747
MA2609238.5827
MA2609240.0247.0212.0224.0216.040.921,360
MA2609202.0206.0168.0194.0194.028052.951,549
MA2609213.5213.5147.0174.0173.52,385401.944,778
MA2609155.0155.5112.0137.0135.5907121.591,909
MA2609112.0131.582.0104.5103.55,866597.588,549
MA260988.098.559.080.077.513,1231,001.069,345
MA260970.072.042.557.557.040,8342,313.8716,662
MA260953.053.030.042.542.014,019580.5310,914
MA260947.047.020.531.030.563,1381,877.5125,384
MA260927.032.014.522.522.013,856295.18,064
MA260919.020.510.015.516.028,577442.514,296
MA260914.014.57.011.511.514,525168.714,129
MA26099.012.05.08.58.048,415399.2831,243
MA26096.08.03.06.06.09,59653.45,854
MA26094.56.02.04.54.514,63055.9912,328
MA26093.54.51.53.53.07,93724.064,144
MA26093.04.51.52.52.515,82542.6520,643
MA26092.03.01.02.01.53,8266.933,742
MA26091.52.51.01.51.02,7244.395,696
MA26091.02.00.51.01.01,2861.41,702
MA26090.51.50.51.00.57140.542,881
MA26090.51.00.50.50.56840.441,482
MA26091.01.00.50.50.59380.543,549
MA26090.51.00.50.50.51,0870.551,513
MA26091.01.00.50.50.56270.322,019
MA26090.51.00.50.50.58,9104.6239,576
MA26090.50.50.50.50.51360.0720,243
MA26090.51,508
MA26090.50.50.50.50.5480.02894
MA26090.50.50.50.50.5560.03765
MA26090.50.50.50.50.5470.0212,686
MA26090.52,529
MA26090.50.50.50.50.5100.011,308
MA26090.50.50.50.50.511,537
MA26090.50.50.50.50.52330.122,090
MA26090.51,319
MA26090.50.50.50.51.051,828
MA26090.50.50.50.51.02520.132,071
MA26090.51.00.50.51.06,2143.318,111
MA26091.03,255
MA26091.01.00.51.01.57770.763,896
MA26091.01.50.51.01.51,9401.983,884
MA26091.52.01.02.02.015,25921.9833,756
MA26092.02.51.51.52.53,9297.425,704
MA26092.53.52.02.03.04,16910.5610,304
MA26093.04.52.53.53.57,44427.3210,499
MA26095.57.04.05.55.020,468111.2337,668
MA26097.09.05.07.06.58,16557.847,645
MA26098.012.57.59.59.014,038137.048,276
MA260910.517.010.013.012.58,964120.685,137
MA260912.523.512.518.516.568,2011,229.0441,602
MA260923.037.522.530.028.515,007444.717,446
MA260938.058.537.049.046.537,7971,785.416,303
MA260955.086.555.072.070.513,905992.712,444
MA260992.0118.082.0100.5100.05,294540.8911,085
MA2609124.0154.5119.5135.5135.01,059142.764,674
MA2609136.0194.5136.0173.0173.5826142.692,106
MA2609210.0237.0210.0212.0215.08418.392,334
MA2609250.0258.0244.0258.0258.530.753,170
MA2609285.0290.0283.0290.0304.0216.031,315
MA2609351.01,235
MA2609398.5677
MA2609447.0476
MA2609496.0326
MA2609545.0288
MA2609594.5200
MA2609644.0197
MA2609693.528
MA2609743.524
MA2609793.067
MA2609843.055
MA2609893.052
MA2609943.057
MA2609993.015
MA2610576.5576.5576.5576.5557.031.7320
MA2610533.09
MA2610508.57
MA2610480.0480.0480.0480.0484.531.4411
MA2610460.54
MA2610456.5456.5456.5456.5437.020.9148
MA2610413.546
MA2610390.597
MA2610368.0113
MA2610345.5169
MA2610324.0217
MA2610302.5277
MA2610282.0232
MA2610262.0279
MA2610243.5285
MA2610227.5237.5217.0224.5225.0122.71295
MA2610213.5219.5200.5201.5208.0438.72775
MA2610187.5189.0164.5172.5176.09416.69647
MA2610156.0159.0130.0148.0148.045266.1837
MA2610130.5135.0109.0124.0124.01,018125.58880
MA2610111.0114.589.5106.0104.01,701172.871,355
MA261092.595.574.586.586.561953.081,312
MA261077.081.061.574.072.01,25689.592,269
MA261064.566.050.560.559.51,14567.952,833
MA261054.555.542.052.050.01,10155.652,365
MA261046.546.534.542.541.568928.191,576
MA261036.040.028.536.534.52,48686.563,302
MA261030.033.024.031.029.079922.971,006
MA261026.027.519.526.524.51,03124.861,231
MA261021.523.017.021.520.594919.331,104
MA261018.519.014.018.517.01,41124.03,796
MA261016.516.512.015.014.53504.973,030
MA261012.514.010.013.012.03183.81,933
MA261011.511.510.011.510.03433.691,253
MA261010.011.57.59.58.53,45031.756,508
MA26104.55.03.55.04.09534.524,020
MA26105.05.04.55.04.5360.17403
MA26106.06.05.56.05.5290.17310
MA26106.57.06.07.06.5340.22357
MA26107.59.07.08.07.52291.711,815
MA26108.59.57.59.59.01331.131,124
MA261010.011.59.510.510.55525.531,975
MA261011.513.511.513.012.51842.211,654
MA261014.017.013.516.014.53,83757.314,776
MA261016.019.515.518.017.598116.82,668
MA261019.023.018.521.520.561012.462,613
MA261022.527.522.026.024.01,17428.382,410
MA261023.533.023.530.028.52,22464.14,868
MA261032.038.531.035.033.592130.781,964
MA261036.045.036.041.540.086734.062,014
MA261043.051.042.548.046.539817.961,682
MA261046.061.046.056.054.51,29370.174,672
MA261067.082.067.075.072.544832.351,239
MA261089.5105.086.597.094.01,838172.361,432
MA2610120.0133.5112.5124.5120.082798.831,007
MA2610140.0164.0140.0153.0149.538557.13670
MA2610179.5197.0173.5183.0182.515928.23611
MA2610216.0235.0209.0224.5217.511224.04634
MA2610252.5260.5246.0259.5255.04711.8435
MA2610280.5330.0280.5310.5295.53710.87427
MA2610336.5373
MA2610380.069
MA2610424.080
MA2610469.068
MA2610515.04
MA2610562.015
MA2610609.012
MA2610657.012
MA2610705.09
MA2610753.56
MA2611541.0
MA2611517.0
MA2611494.0
MA2611471.0
MA2611448.53
MA2611426.0
MA2611404.56
MA2611383.06
MA2611362.0
MA2611342.5
MA2611322.53
MA2611303.5
MA2611285.56
MA2611267.53
MA2611248.5248.5248.5248.5251.030.7518
MA2611231.5231.5231.5231.5235.030.6915
MA2611215.5215.5215.5215.5219.030.6516
MA2611186.0186.0186.0186.0190.530.5624
MA2611159.5159.5159.5159.5164.530.4817
MA2611137.0137.0137.0137.0141.530.4141
MA2611117.5117.5117.5117.5121.030.3562
MA2611115.0115.0100.5100.5104.090.9647
MA261186.086.086.086.088.030.2649
MA261174.074.074.074.075.530.2254
MA261165.065.065.065.064.060.3946
MA261155.555.555.555.555.060.3360
MA261141.047.041.047.047.0261.09264
MA261140.540.540.540.540.560.24178
MA261135.536.035.535.535.090.32205
MA261134.034.034.034.031.530.1125
MA26115.512
MA26116.539
MA26118.539
MA261110.545
MA26118.08.08.08.013.010.0150
MA261115.515
MA261119.018
MA261122.59
MA261130.530.525.026.526.5240.6632
MA261132.032.032.032.031.530.124
MA261136.536.536.036.037.0120.4449
MA261142.542.541.541.543.0110.4658
MA261150.050.050.050.049.510.0534
MA261156.528
MA261165.017
MA261173.542
MA261182.533
MA2611103.542
MA2611141.5141.5120.5120.5128.030.441
MA2611147.5147.5147.5147.5154.530.4418
MA2611226.5226.5178.0178.0184.091.8627
MA2611211.0211.0211.0211.0216.530.6318
MA2611246.5246.5246.5246.5250.530.7412
MA2611287.518
MA2611326.09
MA2611366.59
MA2611408.56
MA2611452.06
MA2611496.53
MA2611542.59
MA2612517.0
MA2612495.0
MA2612472.5
MA2612451.5
MA2612430.5
MA2612409.5
MA2612389.5
MA2612370.0
MA2612350.5
MA2612332.5
MA2612314.5
MA2612297.0
MA2612281.0
MA2612264.5
MA2612249.0
MA2612234.59
MA2612206.5
MA2612182.033
MA2612159.0
MA2612139.022
MA2612121.025
MA2612104.515
MA261291.016
MA261278.541
MA261268.593
MA261259.059.059.059.058.530.1824
MA261214.527
MA261219.519.519.519.517.030.0618
MA261222.022.022.022.020.030.0742
MA261223.533
MA261228.528.528.528.527.530.0948
MA261232.532.532.532.531.530.136
MA261236.542
MA261242.022
MA261247.512
MA261254.513
MA261261.015
MA261268.59
MA261277.012
MA261285.512
MA261295.06
MA2612105.56
MA2612117.5117.5117.5117.5127.030.359
MA2612142.5142.5142.5142.5152.030.439
MA2612179.09
MA2612208.59
MA2612240.59
MA2612273.5
MA2612310.0
MA2612347.0
MA2612386.5
MA2612426.5
MA2701513.5
MA2701492.5
MA2701471.5
MA2701450.5
MA2701431.03
MA2701411.03
MA2701391.530
MA2701373.521
MA2701355.515
MA2701337.518
MA2701320.515
MA2701304.0304.0304.0304.0304.561.8315
MA2701288.027
MA2701272.544
MA2701258.047
MA2701243.596
MA2701217.0163
MA2701192.0199
MA2701169.0180.5169.0180.5169.530.52277
MA2701146.0146.0146.0146.0149.030.44281
MA2701128.0128.0128.0128.0131.030.38153
MA2701111.5111.5111.5111.5114.030.33157
MA270197.597.597.597.5100.060.5968
MA270186.5386
MA270166.576.566.576.575.580.6248
MA270171.072.560.065.065.51127.471,748
MA270160.560.554.059.057.0150.86188
MA270154.054.051.053.050.0180.93305
MA270142.546.035.046.043.0100.43177
MA270138.038.038.038.039.010.04243
MA270148.048.038.038.035.0170.8281
MA270133.037.028.032.533.01956.421,441
MA270123.5119
MA270127.592
MA270130.030.030.030.031.510.0340
MA270137.037.037.037.035.510.04127
MA270140.530
MA270146.066
MA270138.051.038.048.051.0783.79315
MA270158.0284
MA270164.5220
MA270160.578.560.576.071.5392.781,385
MA270179.5225
MA270178.099.578.093.588.0746.651,223
MA270196.5120
MA2701106.0153
MA270195.095.095.095.0116.510.1156
MA2701130.0136.0130.0135.0126.550.67190
MA2701138.5138.5138.5138.5149.530.42237
MA2701163.0187.5163.0179.5174.013824.76350
MA2701195.0195.0195.0195.0201.530.59319
MA2701224.0224.0224.0224.0230.5122.75268
MA2701280.5280.5255.5255.5262.041.05101
MA2701289.0289.0289.0289.0294.530.8741
MA2701330.043
MA2701366.532
MA2701405.010
MA2701444.57
MA2701486.06
MA2701528.56
MA2701571.56
MA2701617.03
MA2701663.0
MA2701710.5
MA2703509.0
MA2703488.5
MA2703468.0
MA2703448.0
MA2703428.5
MA2703409.5
MA2703391.0
MA2703372.5
MA2703355.0
MA2703338.0
MA2703321.5
MA2703305.0
MA2703290.0
MA2703275.5
MA2703261.0
MA2703247.0
MA2703235.06
MA2703211.015
MA2703189.512
MA2703170.536
MA2703150.0150.0150.0150.0154.060.9127
MA2703139.539
MA2703125.543
MA2703114.551
MA270391.095.590.595.0104.0181.6680
MA270330.034.530.034.541.520.0666
MA270346.057
MA270350.552
MA270355.033
MA270360.530
MA270366.511
MA270372.59
MA270378.56
MA270386.012
MA270394.04
MA2703102.05
MA2703110.03
MA2703120.051
MA2703130.015
MA2703140.53
MA2703151.03
MA2703163.5
MA2703189.0
MA2703217.5
MA2703248.03
MA2703280.5
MA2703315.5
MA2703351.0
MA2703389.5
MA2703428.5
MA2705471.0
MA2705451.0
MA2705431.5
MA2705413.5
MA2705395.5
MA2705377.5
MA2705361.0
MA2705345.0
MA2705329.0
MA2705313.0
MA2705299.0
MA2705285.0
MA2705271.5
MA2705258.03
MA2705246.53
MA2705235.06
MA2705224.09
MA2705203.027
MA2705185.050
MA2705167.56
MA2705153.515
MA2705140.024
MA2705128.539
MA2705118.5118.5105.0114.5118.070.7965
MA270549.056.049.056.046.0100.55120
MA270551.576
MA270556.557
MA270563.530
MA270570.022
MA270577.012
MA270591.091.091.091.084.560.5310
MA270593.56
MA2705102.04
MA2705120.5124.0120.5121.5111.0374.583
MA2705124.0131.5124.0128.5121.5557.03288
MA2705144.5146.0144.5145.5132.550.7319
MA2705143.575
MA2705154.54
MA2705167.53
MA2705181.07
MA2705194.53
MA2705223.04
MA2705254.0
MA2705286.0
MA2705321.0
MA2705357.0
MA2705394.5
MA2705433.5
相关资讯: