郑州商品交易所07月30日甲醇期货收盘行情
发布时间：2026年07月30日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | 2,646.0 | 2,662.0 | 2,596.0 | 2,623.0 | 2,632.0 | 722 | 1,900.0 | 2,692 |
| MA2609 | 2,685.0 | 2,689.0 | 2,623.0 | 2,657.0 | 2,657.0 | 1,086,136 | 2,886,037.95 | 567,903 |
| MA2610 | 2,681.0 | 2,684.0 | 2,623.0 | 2,652.0 | 2,654.0 | 382,776 | 1,015,877.25 | 483,157 |
| MA2611 | 2,660.0 | 2,666.0 | 2,609.0 | 2,638.0 | 2,637.0 | 139,718 | 368,468.38 | 161,759 |
| MA2612 | 2,647.0 | 2,654.0 | 2,603.0 | 2,632.0 | 2,630.0 | 43,530 | 114,467.48 | 88,777 |
| MA2701 | 2,636.0 | 2,640.0 | 2,593.0 | 2,624.0 | 2,618.0 | 137,739 | 360,640.91 | 251,360 |
| MA2702 | 2,612.0 | 2,617.0 | 2,571.0 | 2,602.0 | 2,593.0 | 750 | 1,944.74 | 3,265 |
| MA2703 | 2,590.0 | 2,597.0 | 2,553.0 | 2,578.0 | 2,572.0 | 10,332 | 26,576.89 | 99,031 |
| MA2704 | 2,572.0 | 2,573.0 | 2,533.0 | 2,555.0 | 2,556.0 | 106 | 270.96 | 1,114 |
| MA2705 | 2,550.0 | 2,551.0 | 2,510.0 | 2,533.0 | 2,530.0 | 4,205 | 10,637.11 | 14,853 |
| MA2706 | 2,537.0 | 2,541.0 | 2,512.0 | 2,523.0 | 2,523.0 | 37 | 93.36 | 284 |
| MA2707 | 2,518.0 | 2,522.0 | 2,494.0 | 2,514.0 | 2,512.0 | 50 | 125.61 | 139 |
打印