郑州商品交易所07月29日PTA期权收盘行情
发布时间：2026年07月29日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
TA26091,482.0353
TA26091,432.010
TA26091,382.020
TA26091,332.030
TA26091,282.048
TA26091,232.022
TA26091,182.012
TA26091,132.023
TA26091,082.060
TA26091,032.032
TA2609982.586
TA2609932.550
TA2609882.587
TA2609833.093
TA2609783.5201
TA2609734.098
TA2609685.0558
TA2609587.5758
TA2609451.0529.5430.0490.0491.541299.54704
TA2609349.0437.5343.0395.0399.034067.941,123
TA2609266.0352.5260.0319.0312.5644101.081,279
TA2609204.0271.5189.5230.5233.5914109.362,464
TA2609141.0201.0130.5173.5167.53,486294.633,020
TA2609105.0146.087.5124.0115.56,840404.65,951
TA260967.0103.058.085.577.519,335797.979,143
TA260945.071.037.557.552.012,392333.557,208
TA260931.548.023.539.035.035,521653.516,706
TA260920.033.015.026.024.010,861133.716,923
TA260913.522.09.516.517.014,575114.969,144
TA26099.014.56.011.012.015,46276.4220,504
TA26096.09.03.57.08.513,99643.1711,503
TA26094.07.02.55.56.514,47534.7620,903
TA26093.04.01.53.55.02,8164.037,251
TA26092.52.51.02.03.52,1302.398,364
TA26091.52.01.02.03.01,1410.934,936
TA26091.52.01.01.52.01,0370.894,901
TA26092.02.01.02.01.52,7372.1614,986
TA26091.01.51.01.51.57600.422,093
TA26090.51.00.51.01.01,0500.411,569
TA26091.01.00.50.51.01780.061,242
TA26091.01.00.50.50.51040.031,134
TA26090.51.00.51.00.591,262
TA26090.52,147
TA26090.51,614
TA26090.51.00.50.50.591,292
TA26090.51,864
TA26090.51.00.51.00.53330.138,655
TA26090.51.00.50.50.58930.228,507
TA26090.5444
TA26090.5188
TA26090.50.50.50.50.59346
TA26091.01.00.50.50.51130.04305
TA26090.5216
TA26090.50.50.50.50.54701
TA26090.50.50.50.50.51000.03231
TA26090.51.00.51.00.5460.01567
TA26091.51.50.51.50.5270.01578
TA26091.02.00.52.00.53050.09550
TA26091.51.50.51.01.03750.161,114
TA26091.52.00.51.01.01,2830.691,396
TA26091.52.00.51.01.59790.561,413
TA26092.02.50.51.02.01,4190.962,102
TA26093.53.51.01.52.51,6631.412,443
TA26095.05.01.52.03.013,24717.928,008
TA26098.08.01.52.55.56,94813.958,260
TA260914.014.04.56.010.010,50040.7910,205
TA260925.526.09.012.517.019,347139.6514,609
TA260945.047.020.525.530.512,555189.826,441
TA260974.577.541.048.551.527,241721.7710,148
TA2609118.5121.571.584.085.510,267459.327,997
TA2609168.0176.0115.0133.0133.55,645385.878,360
TA2609234.0244.0171.5195.0195.53,071304.645,147
TA2609315.0322.5238.5266.0270.02,924399.933,013
TA2609397.5407.0316.5347.5353.0868156.261,997
TA2609481.0484.0400.0412.5442.01,342290.783,219
TA2609582.0583.0494.5497.5534.52,845784.662,527
TA2609672.0672.0580.0615.0629.51,704500.173,062
TA2609767.5767.5697.5698.0726.03311.641,901
TA2609824.0787
TA2609922.5695
TA26091,021.0468
TA26091,120.0399
TA26091,219.5189
TA26091,319.0168
TA26091,418.5104
TA26091,518.570
TA26091,618.577
TA26091,718.052
TA26091,818.059
TA26091,918.031
TA26092,018.034
TA26092,118.038
TA26092,218.034
TA26092,318.057
TA2610890.5
TA2610843.0
TA2610795.5
TA2610749.0
TA2610703.011
TA2610614.08
TA2610483.0562.5472.5532.5529.524264.1682
TA2610400.5481.0400.5452.0450.517138.59189
TA2610337.0407.0331.0380.0378.524246.25275
TA2610277.5341.5270.5314.5314.515323.92359
TA2610227.0283.5219.5258.5258.023630.77608
TA2610183.5231.5177.0216.5209.533634.86664
TA2610143.0190.0143.0167.5169.022919.87954
TA2610118.5155.0115.0134.5136.029620.971,541
TA261093.0126.088.5110.5109.572138.451,792
TA261077.5101.070.088.088.059825.651,091
TA261061.082.056.070.570.577227.54801
TA261045.067.544.056.557.053815.81506
TA261037.553.535.045.546.588221.03595
TA261029.044.028.036.537.061911.68768
TA261024.535.522.529.531.070010.55799
TA261018.529.018.524.525.03784.731,125
TA261021.525.021.021.021.02332.6764
TA261013.521.513.517.017.01451.361,046
TA261016.517.013.514.514.5800.64787
TA261010.014.59.512.012.01280.811,293
TA261012.512.57.58.08.04132.06697
TA261015.515.59.510.010.51260.71688
TA261017.017.011.512.513.01761.13850
TA261022.022.014.015.516.53703.141,194
TA261027.527.517.518.520.57667.921,792
TA261041.541.526.528.031.569810.821,265
TA261058.058.040.042.546.581118.01,385
TA261082.583.058.561.567.51,12737.961,271
TA2610115.0116.584.089.095.577436.29938
TA2610146.0151.0118.5124.5131.045629.13971
TA2610196.0199.5161.0167.0174.048242.041,315
TA2610259.5261.5210.5221.5225.538943.151,090
TA2610323.0326.5267.0267.0284.522934.58509
TA2610394.5398.5332.0346.0351.515427.5575
TA2610470.5474.5403.5419.0425.014230.16587
TA2610503.0389
TA2610585.0338
TA2610671.5294
TA2610760.59
TA2610851.518
TA2610945.04
TA26101,039.03
TA26101,134.5
TA26101,230.5
TA26101,328.0
TA26101,425.5
TA2611884.0
TA2611838.53
TA2611793.06
TA2611749.03
TA2611706.03
TA2611664.06
TA2611584.5
TA2611510.56
TA2611442.59
TA2611381.018
TA2611325.526
TA2611277.09
TA2611240.5240.5237.0237.0235.080.9633
TA2611204.0204.0193.5198.5197.580.868
TA2611162.5162.5162.5162.5165.030.2418
TA2611139.018
TA2611115.028
TA261196.596.594.095.095.5120.5737
TA261182.582.580.580.579.590.3749
TA261170.070.068.568.565.0110.3848
TA261160.060.060.060.054.560.1842
TA261151.051.050.550.544.090.2363
TA261137.063
TA261135.535.535.535.529.590.1574
TA261113.054
TA261117.0134
TA261120.020.020.020.022.030.03102
TA261133.033.533.033.527.560.170
TA261140.540.540.540.534.530.0666
TA261148.048.048.048.042.530.0757
TA261162.524
TA261188.512
TA2611120.015
TA2611158.012
TA2611202.0202.0202.0202.0202.030.337
TA2611251.5251.5251.5251.5253.530.3824
TA2611310.521
TA2611373.012
TA2611440.012
TA2611513.026
TA2611589.034
TA2611669.036
TA2611752.530
TA2611838.021
TA2611927.018
TA26111,016.59
TA26111,109.09
TA26111,201.5
TA2612887.0
TA2612843.0
TA2612799.5
TA2612757.5
TA2612716.0
TA2612677.0
TA2612638.0
TA2612565.0
TA2612497.53
TA2612435.0
TA2612379.0
TA2612329.516
TA2612285.048
TA2612245.085
TA2612212.051
TA2612181.0105
TA2612156.0111
TA2612133.56
TA2612115.024
TA2612104.0104.5104.0104.598.070.3679
TA261290.091.090.091.084.5120.5481
TA261227.090
TA261233.0137
TA261251.552.051.552.039.520.05148
TA261247.5117
TA261255.5121
TA261266.548
TA261277.06
TA2612103.53
TA2612135.56
TA2612172.53
TA2612216.03
TA2612266.0
TA2612320.5
TA2612380.5
TA2612446.5
TA2612515.0
TA2612589.5
TA2612666.5
TA2612747.0
TA2612830.0
TA2612916.0
TA2701856.5
TA2701814.0
TA2701773.59
TA2701734.012
TA2701694.518
TA2701657.521
TA2701621.038
TA2701519.0574.5519.0574.5552.0225.99217
TA2701451.5503.5450.5492.0487.5378.47271
TA2701399.0448.0393.0439.0430.56914.39234
TA2701348.0401.5343.5385.5378.07714.03297
TA2701303.5353.0298.0331.0330.58013.43417
TA2701264.0303.0264.0292.5290.07511.0247
TA2701232.0268.5227.5251.0252.019625.52888
TA2701212.0235.5212.0220.0221.013114.71282
TA2701177.5206.5177.5192.0192.513713.46293
TA2701149.5180.5148.5167.5169.024821.15685
TA2701131.5158.0131.5147.5147.522516.78402
TA2701118.0138.5115.0129.5130.522214.73363
TA2701101.0121.5101.0114.5113.520111.71395
TA270189.0107.589.0101.0101.523011.88559
TA270179.096.578.590.089.599446.511,945
TA270169.082.067.580.079.5822.87625
TA270174.074.069.071.071.0491.77383
TA270154.565.054.565.063.0120.38216
TA270158.558.558.058.056.5100.29246
TA270152.052.050.050.051.5310.79699
TA270147.049.545.045.046.0601.38455
TA270143.544.042.042.041.0491.03306
TA270133.540.033.537.038.0941.76486
TA270130.038.530.034.034.51,02318.293,160
TA270156.056.547.047.050.0771.9684
TA270166.066.056.057.557.5842.54335
TA270175.075.563.065.566.529810.3896
TA270184.084.072.575.576.5321.22527
TA270197.597.584.084.087.0321.48556
TA2701111.0111.094.595.599.51246.28525
TA2701131.5131.5107.0111.5113.030317.021,871
TA2701153.0153.0136.5140.0143.514310.011,144
TA2701190.5190.5170.0177.0178.01069.221,228
TA2701238.0238.0208.0214.5220.512913.941,376
TA2701286.0287.5256.5267.5267.010013.34376
TA2701340.0340.0306.5317.0318.5508.01375
TA2701407.0407.0363.0375.0377.0336.14259
TA2701472.0472.0423.0438.0438.5398.56276
TA2701496.0504.0496.0504.0507.0348.51212
TA2701610.5611.5566.0572.0577.57522.13273
TA2701653.0299
TA2701731.0110
TA2701813.049
TA2701896.046
TA2701983.063
TA27011,070.524
TA27011,160.027
TA27011,251.55
TA27011,343.06
TA27011,436.03
TA27011,530.57
TA27011,624.55
TA27011,719.5
TA27011,816.0
TA27011,912.57
TA2703919.0
TA2703880.5
TA2703842.0
TA2703805.0
TA2703770.0
TA2703735.0
TA2703700.5
TA2703668.5
TA2703605.5
TA2703549.0
TA2703494.03
TA2703446.59
TA2703399.018
TA2703359.59
TA2703320.519
TA2703287.57
TA2703255.53
TA2703228.09
TA2703202.537
TA2703179.052
TA2703158.084
TA270377.583
TA270388.596
TA270389.589.589.589.599.560.2867
TA2703112.517
TA2703127.025
TA2703121.0121.0121.0121.0141.010.0617
TA2703156.06
TA2703174.0
TA2703210.0
TA2703252.5
TA2703296.0
TA2703347.5
TA2703399.0
TA2703458.5
TA2703518.0
TA2703584.0
TA2703651.0
TA2703722.5
TA2703796.0
TA2703871.56
TA2703949.5
相关资讯: