郑州商品交易所07月29日PTA期货收盘行情
发布时间：2026年07月29日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| TA2608 | 5,666.0 | 5,782.0 | 5,656.0 | 5,748.0 | 5,738.0 | 7,876 | 22,595.67 | 42,453 |
| TA2609 | 5,620.0 | 5,730.0 | 5,612.0 | 5,690.0 | 5,682.0 | 583,065 | 1,656,067.79 | 861,596 |
| TA2610 | 5,624.0 | 5,724.0 | 5,612.0 | 5,692.0 | 5,684.0 | 111,852 | 317,863.0 | 165,393 |
| TA2611 | 5,564.0 | 5,662.0 | 5,552.0 | 5,626.0 | 5,624.0 | 117,781 | 331,120.84 | 479,257 |
| TA2612 | 5,506.0 | 5,602.0 | 5,500.0 | 5,568.0 | 5,564.0 | 26,037 | 72,431.72 | 94,042 |
| TA2701 | 5,456.0 | 5,552.0 | 5,446.0 | 5,514.0 | 5,512.0 | 158,888 | 437,796.02 | 374,814 |
| TA2702 | 5,440.0 | 5,564.0 | 5,438.0 | 5,504.0 | 5,504.0 | 201 | 553.01 | 622 |
| TA2703 | 5,428.0 | 5,528.0 | 5,428.0 | 5,496.0 | 5,500.0 | 7,038 | 19,350.51 | 104,307 |
| TA2704 | 5,490.0 | 5,550.0 | 5,464.0 | 5,488.0 | 5,492.0 | 151 | 414.68 | 289 |
| TA2705 | 5,422.0 | 5,516.0 | 5,422.0 | 5,476.0 | 5,476.0 | 2,282 | 6,247.19 | 8,331 |
| TA2706 | 5,428.0 | 5,490.0 | 5,428.0 | 5,472.0 | 5,472.0 | 28 | 76.61 | 65 |
| TA2707 | 5,414.0 | 5,488.0 | 5,414.0 | 5,478.0 | 5,466.0 | 52 | 142.08 | 33 |
打印