郑州商品交易所07月29日甲醇期权收盘行情
发布时间：2026年07月29日 15:20
合约代码开盘价最高价最低价收盘价结算价成交量成交额持仓量
MA2609736.06
MA2609711.06
MA2609686.06
MA2609661.015
MA2609636.023
MA2609611.015
MA2609586.018
MA2609561.019
MA2609536.024
MA2609511.027
MA2609486.030
MA2609461.038
MA2609436.0100
MA2609411.5110
MA2609398.5398.5398.5398.5386.510.4244
MA2609362.0326
MA2609337.51,066
MA2609313.5755
MA2609253.0310.0247.0310.0289.521858.661,015
MA2609266.0801
MA2609244.5260.0244.0249.0243.0402102.64,287
MA2609220.5827
MA2609169.0218.5169.0209.0199.010922.011,361
MA2609150.0199.0150.0187.0178.08515.851,542
MA2609130.0178.5129.5170.0158.546270.75,816
MA260997.0139.596.5130.5122.51,573197.182,169
MA260973.0108.569.098.091.510,240885.289,001
MA260953.082.050.072.067.012,401862.949,570
MA260938.060.535.053.048.026,6801,329.9918,640
MA260927.043.525.038.033.58,423295.6710,047
MA260920.031.517.527.023.531,047792.0524,596
MA260914.022.012.019.016.59,397170.937,137
MA260910.016.08.013.511.515,424194.9113,861
MA26097.511.06.59.58.57,68565.45,598
MA26095.58.54.56.56.525,044167.5329,145
MA26094.06.02.54.54.57,91232.915,835
MA26092.54.02.03.03.57,61923.2811,798
MA26092.02.52.02.53.02,0334.74,392
MA26091.52.51.02.02.04,6708.0420,696
MA26091.51.51.01.02.04220.564,088
MA26091.51.51.01.01.58550.895,808
MA26091.01.00.51.01.03630.361,807
MA26090.51.00.51.01.02120.182,846
MA26090.51.50.50.51.02690.191,367
MA26091.01.00.51.00.52510.163,711
MA26090.50.50.50.50.5100.011,123
MA26090.51.00.51.00.56010.412,233
MA26090.51.00.50.50.54,0742.3136,300
MA26090.50.50.50.50.51360.0720,379
MA26090.51,508
MA26090.5942
MA26090.5807
MA26090.50.50.50.50.54260.2112,724
MA26090.52,529
MA26090.51,318
MA26090.50.50.50.50.5200.011,537
MA26090.50.50.50.50.5710.042,296
MA26090.50.50.50.50.52070.11,319
MA26090.50.50.50.50.52230.111,833
MA26091.01.00.50.50.51,4250.962,165
MA26092.02.00.51.00.56,1827.1817,701
MA26092.02.01.01.00.56350.883,255
MA26092.02.01.01.01.03,5424.613,833
MA26092.52.51.01.51.51,3362.374,529
MA26094.04.01.52.02.015,46635.6436,100
MA26094.54.51.52.52.56,97418.595,783
MA26096.56.52.03.04.010,54435.9410,285
MA26099.59.53.04.55.56,00928.1410,465
MA260912.013.55.06.57.030,807216.5339,365
MA260916.016.07.08.09.55,40746.66,036
MA260920.022.09.010.513.08,322107.275,950
MA260926.026.512.014.017.55,33790.643,779
MA260931.036.017.019.522.551,4501,168.8241,377
MA260952.052.528.031.536.510,326369.668,345
MA260972.079.042.050.055.529,0821,618.0716,718
MA2609109.0110.066.574.081.07,751598.2212,261
MA2609160.0160.095.0103.5112.04,156457.7410,964
MA2609174.5176.0130.5137.0147.563493.514,775
MA2609229.0229.0167.0177.0187.536968.322,355
MA2609240.0240.0218.5229.5230.540.912,357
MA2609263.5263.5263.5263.5275.5359.223,171
MA2609330.0330.0300.0300.0322.04213.081,335
MA2609370.01,235
MA2609418.5677
MA2609467.0476
MA2609516.5326
MA2609566.0288
MA2609615.5200
MA2609665.0197
MA2609715.028
MA2609764.524
MA2609814.567
MA2609864.555
MA2609914.552
MA2609964.057
MA26091,014.015
MA2610531.020
MA2610507.09
MA2610483.07
MA2610459.08
MA2610436.04
MA2610412.546
MA2610390.046
MA2610380.5380.5380.5380.5367.020.7697
MA2610345.0113
MA2610337.0337.0337.0337.0323.510.34169
MA2610302.5217
MA2610282.0277
MA2610273.0273.0273.0273.0261.510.27232
MA2610252.0252.0252.0252.0243.030.76279
MA2610203.0243.0200.5243.0224.08517.48285
MA2610185.5214.0185.5214.0207.061.26295
MA2610175.5205.0168.0204.0190.0163.13754
MA2610142.5174.0139.0168.5159.539964.07680
MA2610117.0147.0114.5142.5132.51,050143.75940
MA261096.5124.594.5118.0109.5903104.9861
MA261080.0103.077.598.590.090985.15897
MA261066.585.563.080.573.574958.01,310
MA261052.075.051.566.561.01,39788.742,429
MA261044.559.042.055.050.01,37971.742,628
MA261037.050.035.045.041.01,01243.712,333
MA261029.039.029.036.534.535613.021,442
MA261024.534.523.531.028.51,88656.343,344
MA261020.028.019.525.524.085220.94870
MA261017.023.516.521.520.070414.571,079
MA261013.519.513.517.517.02634.761,160
MA261012.017.011.515.514.01,05216.273,845
MA261010.016.59.512.512.01,20814.982,962
MA26109.512.59.010.510.01,49215.841,805
MA261010.010.09.09.59.03323.271,081
MA26107.09.56.07.57.51,84414.745,923
MA26106.56.54.04.54.03782.034,051
MA26106.56.54.54.55.02251.09388
MA26108.08.05.55.56.0860.52298
MA26109.59.56.06.57.01090.79335
MA261010.511.57.08.08.58407.231,780
MA261014.014.08.59.510.53273.021,150
MA261013.013.010.010.512.54274.851,775
MA261018.519.012.012.515.05507.651,616
MA261024.525.015.016.018.05,643106.2313,898
MA261026.526.517.017.521.01,50429.672,371
MA261029.531.020.020.525.01,24827.342,559
MA261036.536.523.524.529.576821.32,091
MA261044.544.528.530.034.51,98965.614,631
MA261049.549.533.534.540.595838.071,787
MA261057.057.039.041.046.51,20252.721,734
MA261065.065.046.046.554.558731.31,548
MA261078.579.022.055.562.52,449145.944,475
MA2610100.0100.071.573.581.51,05184.221,165
MA2610126.5126.593.097.0104.51,284133.71,478
MA2610152.5152.5119.5121.5131.556271.4832
MA2610182.5183.0147.5152.0161.551280.93644
MA2610217.0217.0182.0184.0195.55510.28568
MA2610254.5254.5215.0217.0232.515635.8583
MA2610263.5263.5263.5263.5271.510227.29405
MA2610336.0337.0301.0301.0312.5289.3414
MA2610355.5373
MA2610399.569
MA2610445.080
MA2610465.0465.0465.0465.0491.031.468
MA2610538.04
MA2610585.015
MA2610633.012
MA2610681.012
MA2610729.59
MA2610778.06
MA2611518.0
MA2611495.0
MA2611472.0
MA2611449.5
MA2611427.03
MA2611405.0
MA2611383.56
MA2611362.56
MA2611342.0
MA2611321.5
MA2611302.03
MA2611283.0
MA2611264.06
MA2611260.0260.0260.0260.0247.030.783
MA2611230.015
MA2611213.512
MA2611198.513
MA2611169.521
MA2611155.0155.0155.0155.0144.530.4714
MA2611133.0139.0133.0139.0123.0101.3438
MA261185.0113.085.0108.0104.5434.6459
MA261198.5100.598.5100.588.5100.9944
MA261184.087.084.087.076.540.3449
MA261172.573.072.573.065.560.4451
MA261157.540
MA261150.554
MA261145.5246
MA261141.0172
MA261137.0199
MA261134.5125
MA261112.012
MA261113.539
MA261115.539
MA261118.045
MA261118.521.014.014.020.550.0950
MA261123.515
MA261123.523.523.523.527.010.0218
MA261125.525.525.525.531.030.089
MA261129.529.529.529.535.030.0918
MA261133.533.533.533.539.530.121
MA261139.039.039.039.045.030.1237
MA261144.544.544.544.551.030.1349
MA26115.550.55.550.557.040.1634
MA261165.028
MA261165.565.565.565.572.540.2817
MA261181.042
MA261191.033
MA2611112.042
MA2611153.0153.0131.0131.0136.570.9639
MA2611164.515
MA2611181.5181.5181.5181.5196.030.5424
MA2611230.015
MA2611267.59
MA2611306.518
MA2611348.59
MA2611391.09
MA2611436.06
MA2611481.06
MA2611527.03
MA2611574.59
MA2612503.0
MA2612481.0
MA2612459.0
MA2612437.5
MA2612416.0
MA2612396.0
MA2612375.5
MA2612355.5
MA2612336.5
MA2612317.5
MA2612299.0
MA2612281.5
MA2612264.5
MA2612248.0
MA2612232.5
MA2612218.09
MA2612190.0
MA2612165.033
MA2612144.0
MA2612124.522
MA2612108.5108.5108.5108.5109.010.1125
MA261294.594.594.594.594.530.2815
MA261289.589.581.581.582.5141.1516
MA261279.579.569.071.072.0322.2841
MA261264.064.561.061.063.5251.5693
MA261255.555.555.555.555.560.3321
MA261220.527
MA261223.015
MA261226.539
MA261229.533
MA261233.545
MA261238.033
MA261242.542
MA261247.022
MA261253.012
MA261259.013
MA261265.015
MA261273.09
MA261281.012
MA261289.012
MA261298.56
MA2612108.56
MA2612130.56
MA2612155.06
MA2612173.0173.0173.0173.0183.530.529
MA2612214.09
MA2612248.09
MA2612272.5273.0272.5273.0283.561.64
MA2612311.0311.0310.5310.5321.561.86
MA2612360.5
MA2612401.5
MA2612443.0
MA2701497.0
MA2701475.5
MA2701454.0
MA2701433.5
MA2701413.53
MA2701393.53
MA2701374.030
MA2701355.521
MA2701337.015
MA2701319.018
MA2701302.515
MA2701298.5298.5298.5298.5286.010.315
MA2701269.027
MA2701236.0236.0233.5235.0254.561.4144
MA2701240.047
MA2701203.5234.5203.5230.5225.06413.6596
MA2701207.5208.0203.5203.5199.55411.14163
MA2701182.5182.5173.5181.0175.08515.37199
MA2701137.0161.5137.0158.5154.014322.34278
MA2701119.5141.0119.5139.5134.516121.77281
MA2701104.0123.0104.0122.5118.015517.92156
MA270191.0108.591.0104.5103.011011.54160
MA270194.094.592.593.090.510910.1868
MA270170.083.068.581.578.527520.95386
MA270160.572.558.572.569.520813.9248
MA270155.565.052.063.060.078746.651,662
MA270149.057.045.055.553.038919.96197
MA270141.048.039.048.046.51586.8308
MA270139.539.539.539.541.0100.4182
MA270138.038.036.036.036.550.19244
MA270136.036.036.036.032.010.04292
MA270125.532.025.030.028.51393.951,396
MA270125.026.524.024.027.0220.55119
MA270129.030.029.030.030.580.2492
MA270132.533.532.533.034.090.340
MA270140.042.040.042.038.560.25127
MA270142.042.040.040.043.020.0830
MA270155.555.546.046.048.050.2566
MA270160.060.050.054.053.528815.84263
MA270166.566.556.059.560.01458.78284
MA270173.573.557.063.566.0866.03220
MA270180.580.567.572.073.014510.741,377
MA270188.088.074.077.581.015512.78225
MA270197.597.581.086.089.531027.841,239
MA2701106.0106.090.593.597.5747.09120
MA270199.5105.597.5103.0107.5656.64153
MA2701127.0127.0109.0113.0118.014016.77156
MA2701138.5139.0119.0122.0128.018123.7185
MA2701163.5163.5141.5145.5152.011117.48237
MA2701190.0190.0164.0172.0177.013423.63220
MA2701220.0220.0190.5200.5205.59319.55322
MA2701252.5252.5220.5228.5236.010424.03277
MA2701254.0264.0252.5264.0269.04010.28101
MA2701288.5288.5287.0287.0303.5277.9144
MA2701340.543
MA2701362.0362.0362.0362.0378.510.3632
MA2701418.510
MA2701456.5456.5456.5456.5459.020.917
MA2701502.06
MA2701545.06
MA2701589.06
MA2701634.53
MA2701679.5
MA2701726.0
MA2703500.0
MA2703479.5
MA2703459.5
MA2703439.0
MA2703420.0
MA2703401.5
MA2703382.5
MA2703364.5
MA2703347.5
MA2703330.5
MA2703314.0
MA2703298.0
MA2703283.5
MA2703269.0
MA2703254.5
MA2703241.0
MA2703229.06
MA2703205.015
MA2703185.012
MA2703166.036
MA2703149.530
MA2703135.039
MA2703122.043
MA2703111.551
MA270385.095.085.095.0101.020.1889
MA270337.038.035.536.043.5652.4265
MA270341.042.539.041.048.0451.8557
MA270352.552.543.045.552.5833.8252
MA270350.052.549.050.557.0381.9333
MA270363.030
MA270369.011
MA270375.09
MA270381.56
MA270389.512
MA270397.04
MA2703105.05
MA2703114.03
MA2703124.051
MA2703132.5133.0129.0129.0134.591.1815
MA2703144.53
MA2703156.03
MA2703168.5
MA2703194.0
MA2703223.5
MA2703248.0248.0248.0248.0254.030.743
MA2703287.0
MA2703322.0
MA2703358.5
MA2703397.0
MA2703436.0
MA2705458.5
MA2705439.0
MA2705420.0
MA2705402.0
MA2705384.0
MA2705366.5
MA2705350.5
MA2705334.5
MA2705318.5
MA2705303.5
MA2705289.5
MA2705276.0
MA2705262.5
MA2705249.53
MA2705238.53
MA2705227.06
MA2705215.59
MA2705196.027
MA2705178.050
MA2705161.56
MA2705148.015
MA2705134.024
MA2705123.539
MA2705100.0116.0100.0116.0113.520.2261
MA270549.0112
MA270554.076
MA270560.057
MA270566.530
MA270573.522
MA270580.512
MA270589.010
MA270597.56
MA2705100.0103.5100.0103.5106.520.24
MA2705110.0112.5110.0112.5116.070.78106
MA2705123.0124.0123.0124.0127.020.25292
MA2705138.019
MA2705133.0133.0133.0133.0149.020.2775
MA2705161.04
MA2705174.03
MA2705187.57
MA2705201.03
MA2705230.54
MA2705261.5
MA2705295.0
MA2705330.0
MA2705365.5
MA2705404.5
MA2705443.5
相关资讯: