郑州商品交易所07月29日甲醇期货收盘行情
发布时间：2026年07月29日 15:20
| 合约代码 | 开盘价 | 最高价 | 最低价 | 收盘价 | 结算价 | 成交量 | 成交额 | 持仓量 |
|---|
| MA2608 | 2,580.0 | 2,633.0 | 2,572.0 | 2,620.0 | 2,608.0 | 460 | 1,199.66 | 2,912 |
| MA2609 | 2,600.0 | 2,666.0 | 2,586.0 | 2,649.0 | 2,636.0 | 879,655 | 2,318,867.24 | 565,908 |
| MA2610 | 2,596.0 | 2,657.0 | 2,584.0 | 2,645.0 | 2,628.0 | 319,664 | 840,223.1 | 484,170 |
| MA2611 | 2,577.0 | 2,639.0 | 2,571.0 | 2,626.0 | 2,608.0 | 121,173 | 315,960.56 | 160,772 |
| MA2612 | 2,572.0 | 2,633.0 | 2,568.0 | 2,618.0 | 2,610.0 | 35,447 | 92,504.0 | 91,395 |
| MA2701 | 2,569.0 | 2,625.0 | 2,558.0 | 2,606.0 | 2,598.0 | 112,124 | 291,298.23 | 248,403 |
| MA2702 | 2,544.0 | 2,599.0 | 2,540.0 | 2,584.0 | 2,582.0 | 1,123 | 2,899.59 | 3,280 |
| MA2703 | 2,532.0 | 2,582.0 | 2,523.0 | 2,568.0 | 2,561.0 | 6,552 | 16,782.85 | 99,435 |
| MA2704 | 2,508.0 | 2,555.0 | 2,504.0 | 2,550.0 | 2,540.0 | 140 | 355.55 | 1,154 |
| MA2705 | 2,491.0 | 2,533.0 | 2,482.0 | 2,520.0 | 2,515.0 | 4,082 | 10,264.64 | 14,516 |
| MA2706 | 2,491.0 | 2,530.0 | 2,487.0 | 2,524.0 | 2,513.0 | 47 | 118.13 | 296 |
| MA2707 | 2,475.0 | 2,513.0 | 2,473.0 | 2,502.0 | 2,501.0 | 66 | 165.1 | 132 |
打印